FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2016	USD	0.0015	0.0016	0.0013	0.0015	0.0037	0.0 (0.0%)	4,735
9 Nov 2016	USD	0.0015	0.0016	0.0015	0.0015	0.0037	0.0 (0.0%)	1,963
8 Nov 2016	USD	0.0019	0.002	0.0014	0.0015	0.0037	-0.001 (-31.82%)	29,196
7 Nov 2016	USD	0.0022	0.0022	0.0022	0.0022	0.0055	0.0 (0.0%)	2,160
4 Nov 2016	USD	0.0022	0.0022	0.0022	0.0022	0.0055	0.0 (0.0%)	148
3 Nov 2016	USD	0.0022	0.0022	0.0022	0.0022	0.0055	0.0 (0.0%)	1,650
2 Nov 2016	USD	0.0023	0.0023	0.0022	0.0022	0.0055	-0 (-4.35%)	1,492
1 Nov 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	50
31 Oct 2016	USD	0.0022	0.0023	0.0022	0.0023	0.0057	+0 (+4.55%)	5,002
28 Oct 2016	USD	0.0022	0.0023	0.0022	0.0022	0.0055	-0 (-4.35%)	321
27 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	3,255
26 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	60
25 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	160
24 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	105
21 Oct 2016	USD	0.0023	0.0024	0.0023	0.0023	0.0057	0.0 (0.0%)	310
20 Oct 2016	USD	0.0022	0.0023	0.0022	0.0023	0.0057	0.0 (0.0%)	295
19 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	760
18 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	1,701
17 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	370
14 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	1,974
13 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	320
12 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	1,233
11 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	647
10 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	403
7 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	125
6 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	202
5 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	740
4 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	902
3 Oct 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	0.0 (0.0%)	210
30 Sep 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0057	-0 (-4.17%)	143

Unicorn Response |