Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.006 | 0.0 (0.0%) | 2,130 |
28 Sep 2016 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.006 | +0 (+4.35%) | 3,686 |
27 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0057 | 0.0 (0.0%) | 1,536 |
26 Sep 2016 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0057 | -0 (-4.17%) | 826 |
23 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.006 | 0.0 (0.0%) | 310 |
22 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.006 | +0 (+4.35%) | 395 |
21 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0057 | -0 (-4.17%) | 1,347 |
20 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.006 | 0.0 (0.0%) | 497 |
19 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.006 | +0 (+4.35%) | 1,240 |
16 Sep 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0057 | -0 (-4.17%) | 1,651 |
15 Sep 2016 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.006 | +0 (+4.35%) | 130 |
14 Sep 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0057 | 0.0 (0.0%) | 303 |
13 Sep 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0057 | 0.0 (0.0%) | 760 |
12 Sep 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0057 | 0.0 (0.0%) | 196 |
9 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0057 | 0.0 (0.0%) | 5,980 |
8 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0057 | -0 (-4.17%) | 410 |
7 Sep 2016 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.006 | 0.0 (0.0%) | 1,523 |
6 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.006 | 0.0 (0.0%) | 1,052 |
5 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.006 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.006 | +0 (+4.35%) | 1,950 |
1 Sep 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0057 | 0.0 (0.0%) | 7,059 |
31 Aug 2016 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0057 | 0.0 (0.0%) | 3,697 |
30 Aug 2016 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0057 | 0.0 (0.0%) | 2,430 |
29 Aug 2016 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0057 | +0 (+4.55%) | 6,600 |
26 Aug 2016 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0055 | 0.0 (0.0%) | 2,330 |
25 Aug 2016 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0055 | 0.0 (0.0%) | 710 |
24 Aug 2016 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0055 | 0.0 (0.0%) | 2,520 |
23 Aug 2016 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0055 | 0.0 (0.0%) | 1,168 |
22 Aug 2016 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0055 | 0.0 (0.0%) | 2,949 |
19 Aug 2016 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0055 | -0 (-4.35%) | 830 |