Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 19.31 | 19.31 | 19.23 | 19.26 | 19.26 | -0.19 (-0.98%) | 3,200 |
9 Jan 2024 | USD | 20.15 | 20.15 | 19.15 | 19.45 | 19.45 | -0.73 (-3.62%) | 10,900 |
8 Jan 2024 | USD | 19.5 | 20.18 | 19.01 | 20.18 | 20.18 | +0.63 (+3.22%) | 1,700 |
5 Jan 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 200 |
4 Jan 2024 | USD | 19.71 | 20.19 | 19.12 | 19.5 | 19.5 | -0.29 (-1.47%) | 3,600 |
3 Jan 2024 | USD | 19.48 | 19.84 | 19.1 | 19.79 | 19.79 | +0.3 (+1.54%) | 4,000 |
2 Jan 2024 | USD | 19.1 | 19.49 | 19 | 19.49 | 19.49 | +0.39 (+2.04%) | 5,900 |
29 Dec 2023 | USD | 19.05 | 19.32 | 18.92 | 19.1 | 19.1 | +0.23 (+1.22%) | 9,000 |
28 Dec 2023 | USD | 19.5 | 20.34 | 18.87 | 18.87 | 18.87 | -0.28 (-1.46%) | 5,000 |
27 Dec 2023 | USD | 19.7 | 19.7 | 19.05 | 19.15 | 19.15 | -0.47 (-2.40%) | 7,600 |
26 Dec 2023 | USD | 21.72 | 21.72 | 19 | 19.62 | 19.62 | -1.45 (-6.88%) | 18,300 |
22 Dec 2023 | USD | 21.33 | 21.64 | 20.66 | 21.07 | 21.07 | -0.26 (-1.22%) | 6,900 |
21 Dec 2023 | USD | 21.7 | 21.7 | 20.56 | 21.33 | 21.33 | +0.09 (+0.42%) | 3,400 |
20 Dec 2023 | USD | 21.2 | 22.51 | 19.83 | 21.24 | 21.24 | +0.45 (+2.16%) | 10,700 |
19 Dec 2023 | USD | 21.01 | 21.71 | 20.79 | 20.79 | 20.79 | -0.29 (-1.38%) | 15,200 |
18 Dec 2023 | USD | 22.68 | 24.84 | 21.08 | 21.08 | 21.08 | -1.07 (-4.83%) | 12,600 |
15 Dec 2023 | USD | 22.78 | 25.84 | 22.15 | 22.15 | 22.15 | -0.14 (-0.63%) | 68,700 |
14 Dec 2023 | USD | 21.72 | 23.17 | 21.72 | 22.29 | 22.29 | +0.26 (+1.18%) | 11,400 |
13 Dec 2023 | USD | 21.56 | 22.63 | 21.5 | 22.03 | 22.03 | +0.43 (+1.99%) | 12,500 |
12 Dec 2023 | USD | 21.04 | 21.65 | 20.18 | 21.6 | 21.6 | +1.27 (+6.25%) | 8,000 |
11 Dec 2023 | USD | 20 | 20.63 | 20 | 20.33 | 20.33 | +0.17 (+0.84%) | 10,500 |
8 Dec 2023 | USD | 19.83 | 20.16 | 19.57 | 20.16 | 20.16 | +0.01 (+0.05%) | 7,100 |
7 Dec 2023 | USD | 20.14 | 20.15 | 19.73 | 20.15 | 20.15 | +0.35 (+1.77%) | 14,200 |
6 Dec 2023 | USD | 19.27 | 19.8 | 19.27 | 19.8 | 19.8 | +0.47 (+2.43%) | 11,600 |
5 Dec 2023 | USD | 19.49 | 19.79 | 19.33 | 19.33 | 19.33 | +0.17 (+0.89%) | 9,200 |
4 Dec 2023 | USD | 19.8 | 19.8 | 19.16 | 19.16 | 19.16 | -0.64 (-3.23%) | 10,900 |
1 Dec 2023 | USD | 19.15 | 19.8 | 19.02 | 19.8 | 19.8 | +0.63 (+3.29%) | 2,300 |
30 Nov 2023 | USD | 19.06 | 19.2 | 19.01 | 19.17 | 19.17 | +0.04 (+0.21%) | 4,100 |
29 Nov 2023 | USD | 19.05 | 19.9 | 19.05 | 19.13 | 19.13 | -0.75 (-3.77%) | 6,900 |
28 Nov 2023 | USD | 19.56 | 19.95 | 19.1 | 19.88 | 19.88 | +0.68 (+3.54%) | 12,600 |