FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2016	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	300
6 Jul 2016	USD	0.0018	0.0019	0.0017	0.0018	0.0045	+0 (+5.88%)	1,170
5 Jul 2016	USD	0.0017	0.0017	0.0017	0.0017	0.0043	-0 (-5.56%)	58
4 Jul 2016	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	0
1 Jul 2016	USD	0.0017	0.0018	0.0017	0.0018	0.0045	0.0 (0.0%)	403
30 Jun 2016	USD	0.0017	0.0019	0.0017	0.0018	0.0045	+0 (+5.88%)	2,999
29 Jun 2016	USD	0.0018	0.0019	0.0017	0.0017	0.0043	-0 (-5.56%)	8,080
28 Jun 2016	USD	0.0017	0.0018	0.0017	0.0018	0.0045	0.0 (0.0%)	1,557
27 Jun 2016	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	0
24 Jun 2016	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	230
23 Jun 2016	USD	0.0017	0.0018	0.0017	0.0018	0.0045	+0 (+12.50%)	755
22 Jun 2016	USD	0.0017	0.0017	0.0015	0.0016	0.004	-0 (-11.11%)	1,539
21 Jun 2016	USD	0.0018	0.0018	0.0017	0.0018	0.0045	-0 (-5.26%)	2,479
20 Jun 2016	USD	0.0019	0.0019	0.0019	0.0019	0.0047	0.0 (0.0%)	558
17 Jun 2016	USD	0.0019	0.0019	0.0019	0.0019	0.0047	+0 (+5.56%)	5,940
16 Jun 2016	USD	0.0019	0.0019	0.0018	0.0018	0.0045	0.0 (0.0%)	5,126
15 Jun 2016	USD	0.0018	0.0019	0.0018	0.0018	0.0045	-0 (-5.26%)	2,773
14 Jun 2016	USD	0.0018	0.0019	0.0018	0.0019	0.0047	0.0 (0.0%)	40
13 Jun 2016	USD	0.0019	0.0019	0.0019	0.0019	0.0047	0.0 (0.0%)	4,432
10 Jun 2016	USD	0.0019	0.0019	0.0019	0.0019	0.0047	0.0 (0.0%)	4,794
9 Jun 2016	USD	0.0019	0.0019	0.0019	0.0019	0.0047	0.0 (0.0%)	1,068
8 Jun 2016	USD	0.0019	0.0019	0.0019	0.0019	0.0047	0.0 (0.0%)	464
7 Jun 2016	USD	0.0019	0.0019	0.0019	0.0019	0.0047	-0 (-5%)	282
6 Jun 2016	USD	0.0019	0.002	0.0019	0.002	0.005	+0 (+11.11%)	200
3 Jun 2016	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	63
2 Jun 2016	USD	0.0018	0.0028	0.0018	0.0018	0.0045	0.0 (0.0%)	3,189
1 Jun 2016	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	200
31 May 2016	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	10
30 May 2016	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	0
27 May 2016	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	441

Unicorn Response |