Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0045 | -0 (-5.26%) | 226 |
25 May 2016 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0047 | +0 (+11.76%) | 794 |
24 May 2016 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0043 | -0 (-5.56%) | 2,665 |
23 May 2016 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0045 | -0 (-5.26%) | 399 |
20 May 2016 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0047 | +0 (+5.56%) | 3,506 |
19 May 2016 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0045 | 0.0 (0.0%) | 998 |
18 May 2016 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0045 | 0.0 (0.0%) | 2,081 |
17 May 2016 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 0.0045 | 0.0 (0.0%) | 5,667 |
16 May 2016 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0045 | +0 (+5.88%) | 2,853 |
13 May 2016 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0043 | +0 (+6.25%) | 1,104 |
12 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.004 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.004 | 0.0 (0.0%) | 187 |
10 May 2016 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.004 | -0 (-5.88%) | 411 |
9 May 2016 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0043 | -0 (-5.56%) | 702 |
6 May 2016 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0045 | +0 (+12.50%) | 820 |
5 May 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.004 | 0.0 (0.0%) | 1,170 |
4 May 2016 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.004 | +0 (+14.29%) | 810 |
3 May 2016 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0035 | 0.0 (0.0%) | 425 |
2 May 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | 0.0 (0.0%) | 1,376 |
28 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | +0 (+7.69%) | 60 |
27 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | -0 (-7.14%) | 90 |
26 Apr 2016 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0035 | +0 (+7.69%) | 132 |
25 Apr 2016 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0032 | -0 (-7.14%) | 556 |
22 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | +0 (+7.69%) | 50 |
21 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | 0.0 (0.0%) | 704 |
20 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | 0.0 (0.0%) | 295 |
19 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | 0.0 (0.0%) | 110 |
18 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0032 | 0.0 (0.0%) | 2,866 |