Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | 0.0 (0.0%) | 992 |
13 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | 0.0 (0.0%) | 2,764 |
12 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | 0.0 (0.0%) | 1,816 |
11 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | 0.0 (0.0%) | 27 |
8 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | 0.0 (0.0%) | 421 |
7 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | 0.0 (0.0%) | 80 |
6 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | 0.0 (0.0%) | 195 |
5 Apr 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | -0 (-7.14%) | 30 |
4 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | 0.0 (0.0%) | 58 |
31 Mar 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | 0.0 (0.0%) | 250 |
30 Mar 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | 0.0 (0.0%) | 30 |
29 Mar 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | 0.0 (0.0%) | 103 |
28 Mar 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | 0.0 (0.0%) | 1,003 |
25 Mar 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | +0 (+7.69%) | 900 |
23 Mar 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0032 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0032 | -0 (-7.14%) | 200 |
21 Mar 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0035 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0035 | -0 (-6.67%) | 750 |
17 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0037 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0037 | 0.0 (0.0%) | 506 |
15 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0037 | 0.0 (0.0%) | 490 |
14 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0037 | 0.0 (0.0%) | 75 |
11 Mar 2016 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0037 | 0.0 (0.0%) | 500 |
10 Mar 2016 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0037 | -0 (-6.25%) | 978 |
9 Mar 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.004 | 0.0 (0.0%) | 200 |
8 Mar 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.004 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.004 | 0.0 (0.0%) | 40 |
4 Mar 2016 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.004 | +0 (+6.67%) | 760 |