FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2016	USD	0.0016	0.0016	0.0016	0.0016	0.004	-0 (-5.88%)	243
20 Jan 2016	USD	0.0016	0.0017	0.0016	0.0017	0.0043	+0 (+6.25%)	725
19 Jan 2016	USD	0.0016	0.0017	0.0016	0.0016	0.004	0.0 (0.0%)	655
18 Jan 2016	USD	0.0016	0.0016	0.0016	0.0016	0.004	0.0 (0.0%)	0
15 Jan 2016	USD	0.0016	0.002	0.0016	0.0016	0.004	0.0 (0.0%)	1,760
14 Jan 2016	USD	0.0016	0.0016	0.0016	0.0016	0.004	-0 (-5.88%)	252
13 Jan 2016	USD	0.0017	0.0017	0.0016	0.0017	0.0043	-0 (-5.56%)	826
12 Jan 2016	USD	0.0018	0.0018	0.0017	0.0018	0.0045	0.0 (0.0%)	740
11 Jan 2016	USD	0.0016	0.002	0.0016	0.0018	0.0045	+0 (+5.88%)	485
8 Jan 2016	USD	0.0018	0.002	0.0017	0.0017	0.0043	-0 (-5.56%)	650
7 Jan 2016	USD	0.0018	0.0019	0.0017	0.0018	0.0045	-0 (-10%)	1,430
6 Jan 2016	USD	0.0018	0.002	0.0018	0.002	0.005	+0 (+5.26%)	949
5 Jan 2016	USD	0.0019	0.0019	0.0019	0.0019	0.0047	0.0 (0.0%)	0
4 Jan 2016	USD	0.0021	0.0021	0.0019	0.0019	0.0047	-0 (-5%)	732
1 Jan 2016	USD	0.002	0.002	0.002	0.002	0.005	0.0 (0.0%)	0
31 Dec 2015	USD	0.002	0.0021	0.002	0.002	0.005	-0 (-4.76%)	323
30 Dec 2015	USD	0.002	0.0021	0.002	0.0021	0.0053	+0 (+5%)	196
29 Dec 2015	USD	0.0019	0.002	0.0019	0.002	0.005	+0 (+5.26%)	305
28 Dec 2015	USD	0.002	0.002	0.0019	0.0019	0.0047	-0 (-9.52%)	216
25 Dec 2015	USD	0.0021	0.0021	0.0021	0.0021	0.0053	0.0 (0.0%)	0
24 Dec 2015	USD	0.0021	0.0021	0.0021	0.0021	0.0053	+0 (+10.53%)	170
23 Dec 2015	USD	0.0019	0.0019	0.0019	0.0019	0.0047	+0 (+5.56%)	170
22 Dec 2015	USD	0.002	0.002	0.0017	0.0018	0.0045	-0 (-10%)	7,575
21 Dec 2015	USD	0.002	0.002	0.002	0.002	0.005	+0 (+5.26%)	188
18 Dec 2015	USD	0.0018	0.0021	0.0018	0.0019	0.0047	0.0 (0.0%)	190
17 Dec 2015	USD	0.0019	0.0019	0.0019	0.0019	0.0047	+0 (+5.56%)	250
16 Dec 2015	USD	0.0019	0.0019	0.0018	0.0018	0.0045	0.0 (0.0%)	632
15 Dec 2015	USD	0.0021	0.0021	0.0018	0.0018	0.0045	-0 (-14.29%)	1,138
14 Dec 2015	USD	0.0022	0.0023	0.0021	0.0021	0.0053	+0 (+10.53%)	797
11 Dec 2015	USD	0.0021	0.0021	0.0019	0.0019	0.0047	-0 (-13.64%)	933

Unicorn Response |