FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2015	USD	0.0022	0.0023	0.0021	0.0022	0.0055	-0 (-4.35%)	721
9 Dec 2015	USD	0.0024	0.0024	0.0023	0.0023	0.0057	0.0 (0.0%)	344
8 Dec 2015	USD	0.0023	0.0023	0.0021	0.0023	0.0057	0.0 (0.0%)	512
7 Dec 2015	USD	0.0023	0.0023	0.0022	0.0023	0.0057	-0 (-4.17%)	594
4 Dec 2015	USD	0.0023	0.0024	0.0023	0.0024	0.006	0.0 (0.0%)	326
3 Dec 2015	USD	0.0024	0.0024	0.0024	0.0024	0.006	0.0 (0.0%)	733
2 Dec 2015	USD	0.002	0.0024	0.002	0.0024	0.006	0.0 (0.0%)	421
1 Dec 2015	USD	0.0021	0.0024	0.0021	0.0024	0.006	+0 (+4.35%)	384
30 Nov 2015	USD	0.0019	0.0023	0.0019	0.0023	0.0057	+0 (+9.52%)	2,043
27 Nov 2015	USD	0.0021	0.0021	0.0021	0.0021	0.0053	0.0 (0.0%)	530
26 Nov 2015	USD	0.0021	0.0021	0.0021	0.0021	0.0053	0.0 (0.0%)	0
25 Nov 2015	USD	0.0021	0.0021	0.0021	0.0021	0.0053	0.0 (0.0%)	561
24 Nov 2015	USD	0.002	0.0021	0.002	0.0021	0.0053	+0 (+5%)	750
23 Nov 2015	USD	0.0021	0.0021	0.002	0.002	0.005	-0 (-4.76%)	546
20 Nov 2015	USD	0.002	0.0021	0.0019	0.0021	0.0053	+0 (+5%)	1,781
19 Nov 2015	USD	0.0021	0.0021	0.002	0.002	0.005	-0 (-4.76%)	1,492
18 Nov 2015	USD	0.0021	0.0021	0.002	0.0021	0.0053	0.0 (0.0%)	1,422
17 Nov 2015	USD	0.0021	0.0021	0.0021	0.0021	0.0053	0.0 (0.0%)	320
16 Nov 2015	USD	0.0023	0.0023	0.0021	0.0021	0.0053	-0 (-4.55%)	288
13 Nov 2015	USD	0.0019	0.0023	0.0019	0.0022	0.0055	+0 (+15.79%)	2,564
12 Nov 2015	USD	0.0018	0.0019	0.0018	0.0019	0.0047	+0 (+5.56%)	2,259
11 Nov 2015	USD	0.0018	0.0019	0.0018	0.0018	0.0045	0.0 (0.0%)	480
10 Nov 2015	USD	0.0018	0.0019	0.0018	0.0018	0.0045	-0 (-5.26%)	340
9 Nov 2015	USD	0.0018	0.0019	0.0017	0.0019	0.0047	+0 (+5.56%)	1,492
6 Nov 2015	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	827
5 Nov 2015	USD	0.0018	0.0018	0.0017	0.0018	0.0045	0.0 (0.0%)	1,018
4 Nov 2015	USD	0.0018	0.0018	0.0017	0.0018	0.0045	0.0 (0.0%)	1,581
3 Nov 2015	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	723
2 Nov 2015	USD	0.0017	0.0018	0.0017	0.0018	0.0045	0.0 (0.0%)	765
30 Oct 2015	USD	0.0017	0.0018	0.0017	0.0018	0.0045	+0 (+5.88%)	250

Unicorn Response |