FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	USD	0.0017	0.0017	0.0017	0.0017	0.0043	0.0 (0.0%)	1,261
28 Oct 2015	USD	0.0017	0.0017	0.0017	0.0017	0.0043	0.0 (0.0%)	226
27 Oct 2015	USD	0.0017	0.0017	0.0017	0.0017	0.0043	0.0 (0.0%)	730
26 Oct 2015	USD	0.0018	0.0018	0.0017	0.0017	0.0043	-0 (-5.56%)	966
23 Oct 2015	USD	0.0018	0.0018	0.0017	0.0018	0.0045	-0 (-10%)	1,455
22 Oct 2015	USD	0.002	0.002	0.0018	0.002	0.005	+0 (+11.11%)	164
21 Oct 2015	USD	0.0019	0.0019	0.0017	0.0018	0.0045	-0 (-5.26%)	2,037
20 Oct 2015	USD	0.0018	0.0019	0.0017	0.0019	0.0047	+0 (+5.56%)	587
19 Oct 2015	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	1,450
16 Oct 2015	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	1,250
15 Oct 2015	USD	0.0018	0.0019	0.0018	0.0018	0.0045	0.0 (0.0%)	941
14 Oct 2015	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	3,145
13 Oct 2015	USD	0.0018	0.0018	0.0018	0.0018	0.0045	0.0 (0.0%)	2,863
12 Oct 2015	USD	0.0019	0.0019	0.0018	0.0018	0.0045	0.0 (0.0%)	1,016
9 Oct 2015	USD	0.0018	0.0018	0.0018	0.0018	0.0045	-0 (-5.26%)	2,645
8 Oct 2015	USD	0.0019	0.0019	0.0018	0.0019	0.0047	0.0 (0.0%)	195
7 Oct 2015	USD	0.002	0.002	0.0018	0.0019	0.0047	0.0 (0.0%)	1,152
6 Oct 2015	USD	0.0019	0.0019	0.0019	0.0019	0.0047	0.0 (0.0%)	170
5 Oct 2015	USD	0.002	0.002	0.0019	0.0019	0.0047	-0 (-5%)	880
2 Oct 2015	USD	0.0019	0.002	0.0019	0.002	0.005	+0 (+5.26%)	947
1 Oct 2015	USD	0.0018	0.0019	0.0018	0.0019	0.0047	0.0 (0.0%)	6,012
30 Sep 2015	USD	0.0019	0.0019	0.0018	0.0019	0.0047	0.0 (0.0%)	2,335
29 Sep 2015	USD	0.0017	0.002	0.0017	0.0019	0.0047	0.0 (0.0%)	575
28 Sep 2015	USD	0.0019	0.002	0.0019	0.0019	0.0047	-0 (-5%)	4,422
25 Sep 2015	USD	0.0018	0.0021	0.0018	0.002	0.005	+0 (+11.11%)	1,044
24 Sep 2015	USD	0.0019	0.0019	0.0017	0.0018	0.0045	-0 (-5.26%)	2,915
23 Sep 2015	USD	0.0019	0.0019	0.0019	0.0019	0.0047	+0 (+5.56%)	1,830
22 Sep 2015	USD	0.0019	0.0019	0.0018	0.0018	0.0045	-0 (-5.26%)	427
21 Sep 2015	USD	0.0019	0.0019	0.0019	0.0019	0.0047	-0 (-5%)	410
18 Sep 2015	USD	0.0019	0.002	0.0019	0.002	0.005	+0 (+5.26%)	843

Unicorn Response |