Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.005 | 0.0 (0.0%) | 30 |
5 Aug 2015 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.005 | 0.0 (0.0%) | 510 |
4 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.005 | 0.0 (0.0%) | 801 |
3 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.005 | 0.0 (0.0%) | 100 |
31 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.005 | 0.0 (0.0%) | 366 |
30 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.005 | 0.0 (0.0%) | 65 |
29 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.005 | 0.0 (0.0%) | 10 |
28 Jul 2015 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.005 | -0 (-4.76%) | 372 |
27 Jul 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0053 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0053 | +0 (+5%) | 121 |
23 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.005 | 0.0 (0.0%) | 70 |
22 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.005 | 0.0 (0.0%) | 100 |
21 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.005 | -0 (-4.76%) | 290 |
20 Jul 2015 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0053 | +0 (+5%) | 114 |
17 Jul 2015 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.005 | -0 (-4.76%) | 365 |
16 Jul 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0053 | +0 (+5%) | 20 |
15 Jul 2015 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.005 | -0 (-4.76%) | 2,210 |
14 Jul 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0053 | 0.0 (0.0%) | 10 |
13 Jul 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0053 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0053 | -0 (-4.55%) | 166 |
9 Jul 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0055 | +0 (+10%) | 40 |
8 Jul 2015 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.005 | +0 (+5.26%) | 1,710 |
7 Jul 2015 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0047 | -0 (-5%) | 605 |
6 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.005 | 0.0 (0.0%) | 15 |
3 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.005 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.005 | -0 (-4.76%) | 324 |
1 Jul 2015 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0053 | -0 (-4.55%) | 248 |
30 Jun 2015 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0055 | +0 (+10%) | 252 |
29 Jun 2015 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.005 | 0.0 (0.0%) | 415 |
26 Jun 2015 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.005 | -0 (-4.76%) | 290 |