| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 19.51 | 19.75 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 2,600 |
| 24 Nov 2023 | USD | 19.5 | 19.95 | 19.25 | 19.5 | 19.5 | -0.1 (-0.51%) | 1,700 |
| 22 Nov 2023 | USD | 19.35 | 19.95 | 18.89 | 19.6 | 19.6 | -0.3 (-1.51%) | 2,800 |
| 21 Nov 2023 | USD | 19.95 | 19.95 | 19.05 | 19.9 | 19.9 | 0.0 (0.0%) | 700 |
| 20 Nov 2023 | USD | 19.98 | 20 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 3,100 |
| 17 Nov 2023 | USD | 19.28 | 20 | 18.86 | 20 | 20 | +0.16 (+0.81%) | 7,900 |
| 16 Nov 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.53 (-2.60%) | 800 |
| 15 Nov 2023 | USD | 19.47 | 20.57 | 19.15 | 20.37 | 20.37 | +1.28 (+6.71%) | 3,200 |
| 14 Nov 2023 | USD | 19.54 | 20 | 18 | 19.09 | 19.09 | -0.91 (-4.55%) | 23,900 |
| 13 Nov 2023 | USD | 22 | 22 | 19.01 | 20 | 20 | -2 (-9.09%) | 17,200 |
| 10 Nov 2023 | USD | 21.96 | 22.28 | 21.5 | 22 | 22 | +0.05 (+0.23%) | 2,900 |
| 9 Nov 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 300 |
| 8 Nov 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.33 (-1.48%) | 800 |
| 7 Nov 2023 | USD | 21.51 | 22.47 | 21.51 | 22.28 | 22.28 | +0.18 (+0.81%) | 3,000 |
| 6 Nov 2023 | USD | 21.62 | 22.49 | 21.62 | 22.1 | 22.1 | +0.05 (+0.23%) | 2,000 |
| 3 Nov 2023 | USD | 22.2 | 22.2 | 21.7 | 22.05 | 22.05 | -0.23 (-1.03%) | 6,200 |
| 2 Nov 2023 | USD | 22.49 | 22.49 | 22.1 | 22.28 | 22.28 | +0.19 (+0.86%) | 8,200 |
| 1 Nov 2023 | USD | 22 | 22.49 | 21.5 | 22.09 | 22.09 | +0.07 (+0.32%) | 9,700 |
| 31 Oct 2023 | USD | 21.55 | 22.49 | 21.55 | 22.02 | 22.02 | -0.43 (-1.92%) | 1,000 |
| 30 Oct 2023 | USD | 22.31 | 22.45 | 22 | 22.45 | 22.45 | +0.2 (+0.90%) | 1,500 |
| 27 Oct 2023 | USD | 22.39 | 22.55 | 21.13 | 22.25 | 22.25 | +0.29 (+1.32%) | 3,700 |
| 26 Oct 2023 | USD | 22.25 | 22.25 | 21.34 | 21.96 | 21.96 | -0.29 (-1.30%) | 2,800 |
| 25 Oct 2023 | USD | 21.9 | 22.39 | 21.9 | 22.25 | 22.25 | +0.35 (+1.60%) | 4,300 |
| 24 Oct 2023 | USD | 21.75 | 22.74 | 20.71 | 21.9 | 21.9 | +0.24 (+1.11%) | 49,600 |
| 23 Oct 2023 | USD | 20.64 | 21.66 | 20.41 | 21.66 | 21.66 | +1.26 (+6.18%) | 20,700 |
| 20 Oct 2023 | USD | 20.2 | 20.55 | 20.2 | 20.4 | 20.4 | +0.01 (+0.05%) | 2,100 |
| 19 Oct 2023 | USD | 20 | 20.47 | 20 | 20.39 | 20.39 | +0.43 (+2.15%) | 26,700 |
| 18 Oct 2023 | USD | 19.5 | 20.2 | 19.5 | 19.96 | 19.96 | -0.29 (-1.43%) | 3,400 |
| 17 Oct 2023 | USD | 19.61 | 20.25 | 19.16 | 20.25 | 20.25 | +0.22 (+1.10%) | 7,900 |
| 16 Oct 2023 | USD | 19.97 | 20.41 | 19.97 | 20.03 | 20.03 | +0.47 (+2.40%) | 7,900 |
