FitLife Brands, Inc. Common St Recent Share Price (USX:FTLF)

1 Followers USX:FTLF - FitLife Brands Inc FitLife Brands, Inc. Common St
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	USD	0.0021	0.0023	0.0021	0.0023	0.0057	+0 (+9.52%)	258
13 May 2015	USD	0.0023	0.0023	0.002	0.0021	0.0053	-0 (-12.50%)	300
12 May 2015	USD	0.0024	0.0024	0.0024	0.0024	0.006	-0 (-4.00%)	20
11 May 2015	USD	0.0025	0.0025	0.0025	0.0025	0.0063	0.0 (0.0%)	32
8 May 2015	USD	0.0025	0.0025	0.0025	0.0025	0.0063	0.0 (0.0%)	50
7 May 2015	USD	0.0025	0.0025	0.0025	0.0025	0.0063	0.0 (0.0%)	0
6 May 2015	USD	0.0025	0.0025	0.0025	0.0025	0.0063	0.0 (0.0%)	0
5 May 2015	USD	0.0022	0.0025	0.0022	0.0025	0.0063	+0 (+19.05%)	373
4 May 2015	USD	0.0021	0.0021	0.002	0.0021	0.0053	-0 (-4.55%)	1,720
1 May 2015	USD	0.0022	0.0023	0.0022	0.0022	0.0055	0.0 (0.0%)	1,369
30 Apr 2015	USD	0.0022	0.0023	0.002	0.0022	0.0055	-0 (-4.35%)	903
29 Apr 2015	USD	0.0023	0.0023	0.0023	0.0023	0.0057	-0 (-4.17%)	110
28 Apr 2015	USD	0.0024	0.0024	0.0024	0.0024	0.006	+0 (+4.35%)	50
27 Apr 2015	USD	0.0023	0.0023	0.0022	0.0023	0.0057	-0 (-4.17%)	812
24 Apr 2015	USD	0.0024	0.0024	0.0024	0.0024	0.006	0.0 (0.0%)	0
23 Apr 2015	USD	0.0024	0.0024	0.0024	0.0024	0.006	0.0 (0.0%)	455
22 Apr 2015	USD	0.0024	0.0024	0.0024	0.0024	0.006	0.0 (0.0%)	50
21 Apr 2015	USD	0.0025	0.0025	0.0024	0.0024	0.006	-0 (-4.00%)	665
20 Apr 2015	USD	0.0025	0.0025	0.0025	0.0025	0.0063	0.0 (0.0%)	363
17 Apr 2015	USD	0.0024	0.0025	0.0023	0.0025	0.0063	+0 (+8.70%)	554
16 Apr 2015	USD	0.0024	0.0024	0.0023	0.0023	0.0057	-0 (-11.54%)	286
15 Apr 2015	USD	0.0026	0.0026	0.0026	0.0026	0.0065	0.0 (0.0%)	0
14 Apr 2015	USD	0.0025	0.0026	0.0025	0.0026	0.0065	+0 (+4%)	50
13 Apr 2015	USD	0.0025	0.0025	0.0024	0.0025	0.0063	0.0 (0.0%)	1,871
10 Apr 2015	USD	0.0024	0.0025	0.0024	0.0025	0.0063	+0 (+4.17%)	350
9 Apr 2015	USD	0.0024	0.0024	0.0024	0.0024	0.006	-0 (-4.00%)	633
8 Apr 2015	USD	0.0025	0.0025	0.0025	0.0025	0.0063	+0 (+8.70%)	10
7 Apr 2015	USD	0.0025	0.0025	0.0023	0.0023	0.0057	-0 (-8%)	505
6 Apr 2015	USD	0.0025	0.0025	0.0025	0.0025	0.0063	-0 (-3.85%)	123
3 Apr 2015	USD	0.0026	0.0026	0.0026	0.0026	0.0065	0.0 (0.0%)	0

Unicorn Response |