Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0065 | -0 (-3.70%) | 341 |
1 Apr 2015 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0067 | 0.0 (0.0%) | 524 |
31 Mar 2015 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0067 | 0.0 (0.0%) | 2,410 |
30 Mar 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0067 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0067 | +0 (+3.85%) | 420 |
26 Mar 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0065 | 0.0 (0.0%) | 700 |
25 Mar 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0065 | 0.0 (0.0%) | 26 |
24 Mar 2015 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0065 | -0 (-3.70%) | 204 |
23 Mar 2015 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0067 | 0.0 (0.0%) | 276 |
20 Mar 2015 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0067 | +0 (+3.85%) | 650 |
19 Mar 2015 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0065 | -0 (-3.70%) | 110 |
18 Mar 2015 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0067 | 0.0 (0.0%) | 655 |
17 Mar 2015 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0067 | +0 (+3.85%) | 206 |
16 Mar 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0065 | 0.0 (0.0%) | 703 |
13 Mar 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0065 | 0.0 (0.0%) | 40 |
12 Mar 2015 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0065 | 0.0 (0.0%) | 1,415 |
11 Mar 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0065 | 0.0 (0.0%) | 723 |
10 Mar 2015 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0065 | 0.0 (0.0%) | 328 |
9 Mar 2015 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0065 | -0 (-3.70%) | 156 |
6 Mar 2015 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0067 | +0 (+3.85%) | 11,475 |
5 Mar 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0065 | 0.0 (0.0%) | 2,293 |
4 Mar 2015 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 0.0065 | +0 (+8.33%) | 3,787 |
3 Mar 2015 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.006 | -0 (-4.00%) | 2,922 |
2 Mar 2015 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0025 | 0.0063 | 0.0 (0.0%) | 4,055 |
27 Feb 2015 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0063 | 0.0 (0.0%) | 3,334 |
26 Feb 2015 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0063 | -0 (-3.85%) | 5,173 |
25 Feb 2015 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0065 | -0 (-10.34%) | 2,464 |
24 Feb 2015 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 0.0073 | 0.0 (0.0%) | 2,842 |
23 Feb 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0073 | 0.0 (0.0%) | 901 |
20 Feb 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0073 | 0.0 (0.0%) | 350 |