| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 19.25 | 20 | 19.25 | 19.56 | 19.56 | +0.06 (+0.31%) | 4,600 |
| 12 Oct 2023 | USD | 19.63 | 19.84 | 19.26 | 19.5 | 19.5 | +0.18 (+0.93%) | 1,600 |
| 11 Oct 2023 | USD | 19.85 | 19.85 | 19.15 | 19.32 | 19.32 | -0.43 (-2.18%) | 8,200 |
| 10 Oct 2023 | USD | 19.64 | 20 | 19.27 | 19.75 | 19.75 | +0.13 (+0.66%) | 2,000 |
| 9 Oct 2023 | USD | 19.33 | 19.99 | 19.04 | 19.62 | 19.62 | +0.13 (+0.67%) | 9,500 |
| 6 Oct 2023 | USD | 19.25 | 19.5 | 19.09 | 19.49 | 19.49 | +0.24 (+1.25%) | 2,800 |
| 5 Oct 2023 | USD | 19.53 | 19.53 | 19.15 | 19.25 | 19.25 | +0.63 (+3.38%) | 16,200 |
| 4 Oct 2023 | USD | 19 | 20 | 18.53 | 18.62 | 18.62 | -0.43 (-2.26%) | 7,400 |
| 3 Oct 2023 | USD | 20 | 20 | 19 | 19.05 | 19.05 | -0.82 (-4.13%) | 3,200 |
| 2 Oct 2023 | USD | 18.44 | 19.95 | 18.04 | 19.87 | 19.87 | +1.61 (+8.82%) | 27,200 |
| 29 Sep 2023 | USD | 18.02 | 18.85 | 18 | 18.26 | 18.26 | -0.59 (-3.13%) | 22,400 |
| 28 Sep 2023 | USD | 17.5 | 19.52 | 17.5 | 18.85 | 18.85 | +1.56 (+9.02%) | 42,300 |
| 27 Sep 2023 | USD | 15.4 | 17.78 | 15.05 | 17.29 | 17.29 | +2.01 (+13.15%) | 34,800 |
| 26 Sep 2023 | USD | 15.21 | 15.28 | 15.19 | 15.28 | 15.28 | -0.12 (-0.78%) | 5,300 |
| 25 Sep 2023 | USD | 15.46 | 15.5 | 15.4 | 15.4 | 15.4 | -0.01 (-0.06%) | 2,700 |
| 22 Sep 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 200 |
| 21 Sep 2023 | USD | 15.58 | 15.58 | 15.38 | 15.38 | 15.38 | -0.22 (-1.41%) | 2,800 |
| 20 Sep 2023 | USD | 15.9 | 15.9 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 700 |
| 19 Sep 2023 | USD | 16 | 16 | 15.21 | 15.5 | 15.5 | -0.79 (-4.85%) | 12,000 |
| 18 Sep 2023 | USD | 16.95 | 17.05 | 15.75 | 16.29 | 16.29 | -0.14 (-0.85%) | 6,200 |
| 15 Sep 2023 | USD | 16.15 | 16.43 | 16.1 | 16.43 | 16.43 | -0.12 (-0.73%) | 4,500 |
| 14 Sep 2023 | USD | 17 | 17.5 | 15.99 | 16.55 | 16.55 | +0.55 (+3.44%) | 28,100 |
| 13 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 700 |
| 12 Sep 2023 | USD | 15.71 | 16 | 15.65 | 16 | 16 | 0.0 (0.0%) | 4,300 |
| 11 Sep 2023 | USD | 17 | 17 | 15.65 | 16 | 16 | -1 (-5.88%) | 15,000 |
| 8 Sep 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.06 (+0.35%) | 600 |
| 7 Sep 2023 | USD | 17.05 | 17.05 | 16.55 | 16.94 | 16.94 | -0.36 (-2.08%) | 3,200 |
| 6 Sep 2023 | USD | 17.4 | 17.4 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 700 |
| 5 Sep 2023 | USD | 17.5 | 17.5 | 17.15 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,200 |
| 1 Sep 2023 | USD | 17.1 | 18 | 17.1 | 18 | 18 | +0.6 (+3.45%) | 1,900 |
