| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 1,050 |
| 7 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,004 |
| 4 Mar 2022 | USD | 13 | 13 | 12 | 12 | 12 | -1 (-7.69%) | 6,800 |
| 3 Mar 2022 | USD | 13.55 | 13.55 | 13 | 13 | 13 | -0.8 (-5.80%) | 3,876 |
| 2 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | -0.2 (-1.43%) | 710 |
| 28 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 13.9 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 721 |
| 24 Feb 2022 | USD | 13.95 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 200 |
| 23 Feb 2022 | USD | 13.95 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 500 |
| 22 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 18 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 14 | 14 | 13.5 | 14 | 14 | -0.2 (-1.41%) | 450 |
| 16 Feb 2022 | USD | 13.85 | 14.2 | 13.85 | 14.2 | 14.2 | +0.1 (+0.71%) | 814 |
| 15 Feb 2022 | USD | 13.75 | 14.1 | 13.55 | 14.1 | 14.1 | +0.35 (+2.55%) | 1,257 |
| 14 Feb 2022 | USD | 13.5 | 13.8 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 700 |
| 11 Feb 2022 | USD | 13.85 | 13.85 | 13.55 | 13.75 | 13.75 | -0.1 (-0.72%) | 865 |
| 10 Feb 2022 | USD | 13.65 | 13.85 | 13.5 | 13.85 | 13.85 | -0.15 (-1.07%) | 775 |
| 9 Feb 2022 | USD | 13.85 | 14 | 13.85 | 14 | 14 | 0.0 (0.0%) | 2,173 |
| 8 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 14.18 | 14.225 | 14 | 14 | 14 | -0.5 (-3.45%) | 6,787 |
| 4 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 14.1 | 14.7 | 14.1 | 14.5 | 14.5 | +0.4 (+2.84%) | 709 |
| 2 Feb 2022 | USD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 310 |
| 1 Feb 2022 | USD | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.9 (+6.52%) | 1,170 |
| 31 Jan 2022 | USD | 14.3 | 14.3 | 13.5 | 13.8 | 13.8 | -0.1 (-0.72%) | 7,472 |
| 28 Jan 2022 | USD | 14.3 | 14.3 | 13.9 | 13.9 | 13.9 | -0.4 (-2.80%) | 1,259 |
| 27 Jan 2022 | USD | 13.85 | 14.3 | 13.81 | 14.3 | 14.3 | +0.1 (+0.70%) | 2,567 |
| 26 Jan 2022 | USD | 15.02 | 15.02 | 14.2 | 14.2 | 14.2 | -0.58 (-3.92%) | 4,073 |
| 25 Jan 2022 | USD | 15.5 | 15.5 | 14.3 | 14.78 | 14.78 | -0.92 (-5.86%) | 18,618 |
