Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.375 | +0.062 (+1.15%) | 1,200 |
9 Feb 2021 | USD | 5.375 | 5.4375 | 5.375 | 5.4375 | 1.3594 | +0.188 (+3.57%) | 2,820 |
8 Feb 2021 | USD | 5 | 5.2875 | 5 | 5.25 | 1.3125 | +0.485 (+10.18%) | 14,952 |
5 Feb 2021 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 1.1912 | -0.46 (-8.80%) | 2,328 |
4 Feb 2021 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 1.3062 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 1.3062 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 1.3062 | +0.225 (+4.50%) | 400 |
1 Feb 2021 | USD | 4.765 | 5 | 4.765 | 5 | 1.25 | 0.0 (0.0%) | 1,664 |
29 Jan 2021 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 732 |
26 Jan 2021 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 1,044 |
22 Jan 2021 | USD | 5 | 5 | 5 | 5 | 1.25 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 5 | 5 | 4.76 | 5 | 1.25 | -0.25 (-4.76%) | 5,960 |
20 Jan 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 5.2625 | 5.2625 | 5.25 | 5.25 | 1.3125 | -0.013 (-0.24%) | 2,640 |
13 Jan 2021 | USD | 5.2625 | 5.2625 | 5.2625 | 5.2625 | 1.3156 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 5.2625 | 5.2625 | 5.2625 | 5.2625 | 1.3156 | +0.013 (+0.24%) | 496 |
11 Jan 2021 | USD | 5.025 | 5.3725 | 5.025 | 5.25 | 1.3125 | +0.125 (+2.44%) | 2,888 |
8 Jan 2021 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 5.3125 | 5.3125 | 4.15 | 5.125 | 1.2812 | -0.275 (-5.09%) | 19,224 |
5 Jan 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1.35 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1.35 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1.35 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1.35 | +0.037 (+0.70%) | 2,120 |
29 Dec 2020 | USD | 5.3125 | 5.3625 | 5.3125 | 5.3625 | 1.3406 | +0.05 (+0.94%) | 5,320 |