| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | USD | 6.75 | 7 | 6.05 | 6.05 | 151.25 | -0.7 (-10.37%) | 345 |
| 16 Sep 2010 | USD | 6.05 | 6.75 | 6.05 | 6.75 | 168.75 | -0.225 (-3.23%) | 1,933 |
| 15 Sep 2010 | USD | 6.975 | 6.975 | 6.25 | 6.975 | 174.375 | -0.15 (-2.11%) | 356 |
| 14 Sep 2010 | USD | 6.75 | 7.25 | 6.75 | 7.125 | 178.125 | -0.375 (-5%) | 424 |
| 13 Sep 2010 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 187.5 | 0.0 (0.0%) | 426 |
| 10 Sep 2010 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 187.5 | 0.0 (0.0%) | 776 |
| 9 Sep 2010 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 187.5 | 0.0 (0.0%) | 700 |
| 8 Sep 2010 | USD | 7.25 | 7.5 | 7 | 7.5 | 187.5 | +0.25 (+3.45%) | 715 |
| 7 Sep 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 1,005 |
| 6 Sep 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 18.625 | 18.625 | 6.5 | 7.25 | 181.25 | +0.25 (+3.57%) | 2,520 |
| 2 Sep 2010 | USD | 6.5 | 7 | 6.5 | 7 | 175 | -0.25 (-3.45%) | 944 |
| 1 Sep 2010 | USD | 18.625 | 18.625 | 6.25 | 7.25 | 181.25 | 0.0 (0.0%) | 340 |
| 31 Aug 2010 | USD | 6.875 | 7.25 | 6.75 | 7.25 | 181.25 | +0.375 (+5.45%) | 1,659 |
| 30 Aug 2010 | USD | 7.125 | 7.125 | 6.625 | 6.875 | 171.875 | -0.25 (-3.51%) | 164 |
| 27 Aug 2010 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 178.125 | +0.25 (+3.64%) | 20 |
| 26 Aug 2010 | USD | 6.875 | 6.875 | 6.125 | 6.875 | 171.875 | 0.0 (0.0%) | 230 |
| 25 Aug 2010 | USD | 6.75 | 6.875 | 6.25 | 6.875 | 171.875 | +0.125 (+1.85%) | 380 |
| 24 Aug 2010 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 168.75 | -0.5 (-6.90%) | 455 |
| 23 Aug 2010 | USD | 7.425 | 7.5 | 6.75 | 7.25 | 181.25 | +0.25 (+3.57%) | 2,199 |
| 20 Aug 2010 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 40 |
| 19 Aug 2010 | USD | 7.35 | 7.5 | 6.5 | 7 | 175 | -0.35 (-4.76%) | 2,986 |
| 18 Aug 2010 | USD | 7.25 | 7.35 | 6.5 | 7.35 | 183.75 | +0.1 (+1.38%) | 934 |
| 17 Aug 2010 | USD | 6.25 | 7.25 | 6.25 | 7.25 | 181.25 | 0.0 (0.0%) | 356 |
| 16 Aug 2010 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 181.25 | 0.0 (0.0%) | 524 |
| 13 Aug 2010 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 181.25 | 0.0 (0.0%) | 2,009 |
| 12 Aug 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 220 |
| 11 Aug 2010 | USD | 7.5 | 7.75 | 7.25 | 7.25 | 181.25 | -0.725 (-9.09%) | 1,587 |
| 10 Aug 2010 | USD | 7.25 | 7.975 | 7.25 | 7.975 | 199.375 | -0.025 (-0.31%) | 231 |
| 9 Aug 2010 | USD | 8 | 8 | 7.625 | 8 | 200 | 0.0 (0.0%) | 160 |
