| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | USD | 7.5 | 8 | 7.5 | 8 | 200 | +0.5 (+6.67%) | 896 |
| 5 Aug 2010 | USD | 8 | 8 | 7.25 | 7.5 | 187.5 | -0.5 (-6.25%) | 700 |
| 4 Aug 2010 | USD | 7.75 | 8 | 7.0025 | 8 | 200 | +0.5 (+6.67%) | 3,280 |
| 3 Aug 2010 | USD | 7.25 | 8 | 7.0025 | 7.5 | 187.5 | +0.25 (+3.45%) | 1,372 |
| 2 Aug 2010 | USD | 8 | 8 | 7.25 | 7.25 | 181.25 | -0.25 (-3.33%) | 476 |
| 30 Jul 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 284 |
| 29 Jul 2010 | USD | 7.5 | 7.5 | 7.4975 | 7.5 | 187.5 | 0.0 (0.0%) | 264 |
| 28 Jul 2010 | USD | 8 | 8 | 7.5 | 7.5 | 187.5 | -0.5 (-6.25%) | 341 |
| 27 Jul 2010 | USD | 7.25 | 8.2 | 7.25 | 8 | 200 | 0.0 (0.0%) | 1,165 |
| 26 Jul 2010 | USD | 8.25 | 9 | 7.5 | 8 | 200 | +0.25 (+3.23%) | 6,588 |
| 23 Jul 2010 | USD | 8 | 8.75 | 7.5 | 7.75 | 193.75 | +0.25 (+3.33%) | 1,600 |
| 22 Jul 2010 | USD | 7.4975 | 7.5 | 7.25 | 7.5 | 187.5 | +0.003 (+0.03%) | 1,095 |
| 21 Jul 2010 | USD | 6.75 | 7.4975 | 5.825 | 7.4975 | 187.4375 | +0.53 (+7.61%) | 2,257 |
| 20 Jul 2010 | USD | 6.75 | 8.25 | 5.525 | 6.9675 | 174.1875 | -1.282 (-15.55%) | 1,599 |
| 19 Jul 2010 | USD | 7.25 | 8.75 | 6.0775 | 8.25 | 206.25 | +1 (+13.79%) | 1,300 |
| 16 Jul 2010 | USD | 6.25 | 7.25 | 5.5 | 7.25 | 181.25 | +0.5 (+7.41%) | 2,788 |
| 15 Jul 2010 | USD | 7 | 8.25 | 6.25 | 6.75 | 168.75 | -0.25 (-3.57%) | 2,820 |
| 14 Jul 2010 | USD | 8.25 | 9 | 7 | 7 | 175 | -1.125 (-13.85%) | 3,642 |
| 13 Jul 2010 | USD | 7.75 | 8.5 | 7 | 8.125 | 203.125 | +0.25 (+3.17%) | 1,206 |
| 12 Jul 2010 | USD | 8.25 | 8.25 | 7 | 7.875 | 196.875 | -0.375 (-4.55%) | 1,594 |
| 9 Jul 2010 | USD | 7.7525 | 9 | 7.5 | 8.25 | 206.25 | -0.75 (-8.33%) | 2,172 |
| 8 Jul 2010 | USD | 8.75 | 9 | 8.625 | 9 | 225 | +0.25 (+2.86%) | 800 |
| 7 Jul 2010 | USD | 9 | 9 | 8.75 | 8.75 | 218.75 | -0.5 (-5.41%) | 360 |
| 6 Jul 2010 | USD | 8.5 | 9.25 | 7.75 | 9.25 | 231.25 | -0.125 (-1.33%) | 1,455 |
| 5 Jul 2010 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 234.375 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 9.625 | 9.625 | 8.5 | 9.375 | 234.375 | -0.25 (-2.60%) | 1,034 |
| 1 Jul 2010 | USD | 9.25 | 9.625 | 9.25 | 9.625 | 240.625 | 0.0 (0.0%) | 224 |
| 30 Jun 2010 | USD | 8.5 | 9.625 | 8.5 | 9.625 | 240.625 | 0.0 (0.0%) | 1,124 |
| 29 Jun 2010 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 240.625 | +0.125 (+1.32%) | 136 |
| 28 Jun 2010 | USD | 18.625 | 18.625 | 8.5 | 9.5 | 237.5 | -0.5 (-5%) | 612 |
