Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | USD | 18.625 | 18.625 | 8.25 | 9 | 225 | +0.5 (+5.88%) | 1,939 |
13 May 2010 | USD | 18.625 | 18.625 | 7.5 | 8.5 | 212.5 | -2.25 (-20.93%) | 8,124 |
12 May 2010 | USD | 18.625 | 18.625 | 9 | 10.75 | 268.75 | +0.25 (+2.38%) | 3,649 |
11 May 2010 | USD | 18.625 | 18.625 | 10 | 10.5 | 262.5 | 0.0 (0.0%) | 2,425 |
10 May 2010 | USD | 18.625 | 18.625 | 10.25 | 10.5 | 262.5 | -0.5 (-4.55%) | 5,376 |
7 May 2010 | USD | 18.625 | 18.625 | 10.75 | 11 | 275 | -0.2 (-1.79%) | 300 |
6 May 2010 | USD | 18.625 | 18.625 | 10 | 11.2 | 280 | -0.05 (-0.44%) | 602 |
5 May 2010 | USD | 18.625 | 18.625 | 10.275 | 11.25 | 281.25 | -0.725 (-6.05%) | 1,155 |
4 May 2010 | USD | 18.625 | 18.625 | 10.775 | 11.975 | 299.375 | -0.025 (-0.21%) | 738 |
3 May 2010 | USD | 18.625 | 18.625 | 11.75 | 12 | 300 | +0.05 (+0.42%) | 598 |
30 Apr 2010 | USD | 18.625 | 18.625 | 10.5 | 11.95 | 298.75 | -0.15 (-1.24%) | 1,216 |
29 Apr 2010 | USD | 18.625 | 18.625 | 11.925 | 12.1 | 302.5 | +0.15 (+1.26%) | 481 |
28 Apr 2010 | USD | 18.625 | 18.625 | 11.25 | 11.95 | 298.75 | +0.7 (+6.22%) | 1,591 |
27 Apr 2010 | USD | 18.625 | 18.625 | 11 | 11.25 | 281.25 | +0.25 (+2.27%) | 1,356 |
26 Apr 2010 | USD | 18.625 | 18.625 | 10.25 | 11 | 275 | -1 (-8.33%) | 1,360 |
23 Apr 2010 | USD | 18.625 | 18.625 | 11.25 | 12 | 300 | -0.05 (-0.41%) | 1,710 |
22 Apr 2010 | USD | 18.625 | 18.625 | 10.5 | 12.05 | 301.25 | -0.075 (-0.62%) | 500 |
21 Apr 2010 | USD | 18.625 | 18.625 | 11 | 12.125 | 303.125 | +0.875 (+7.78%) | 2,407 |
20 Apr 2010 | USD | 18.625 | 18.625 | 10.3 | 11.25 | 281.25 | -0.25 (-2.17%) | 146 |
19 Apr 2010 | USD | 18.625 | 18.625 | 10.3 | 11.5 | 287.5 | -0.75 (-6.12%) | 268 |
16 Apr 2010 | USD | 18.625 | 18.625 | 10.25 | 12.25 | 306.25 | +1.5 (+13.95%) | 2,052 |
15 Apr 2010 | USD | 18.625 | 18.625 | 10 | 10.75 | 268.75 | +0.275 (+2.63%) | 1,601 |
14 Apr 2010 | USD | 18.625 | 18.625 | 10 | 10.475 | 261.875 | -0.025 (-0.24%) | 794 |
13 Apr 2010 | USD | 10.625 | 10.75 | 10 | 10.5 | 262.5 | -0.225 (-2.10%) | 338 |
12 Apr 2010 | USD | 10.725 | 10.725 | 10.5 | 10.725 | 268.125 | -0.5 (-4.45%) | 1,258 |
9 Apr 2010 | USD | 18.625 | 18.625 | 10 | 11.225 | 280.625 | +0.225 (+2.05%) | 1,592 |
8 Apr 2010 | USD | 18.625 | 18.625 | 10 | 11 | 275 | 0.0 (0.0%) | 342 |
7 Apr 2010 | USD | 18.625 | 18.625 | 11 | 11 | 275 | +0.125 (+1.15%) | 1,925 |
6 Apr 2010 | USD | 18.625 | 18.625 | 10.875 | 10.875 | 271.875 | -1.375 (-11.22%) | 3,853 |
5 Apr 2010 | USD | 18.625 | 18.625 | 10.25 | 12.25 | 306.25 | +0.25 (+2.08%) | 1,048 |