| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | USD | 12 | 12 | 12 | 12 | 300 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 18.625 | 18.625 | 11.5 | 12 | 300 | -0.5 (-4%) | 3,046 |
| 31 Mar 2010 | USD | 18.625 | 18.625 | 12 | 12.5 | 312.5 | 0.0 (0.0%) | 777 |
| 30 Mar 2010 | USD | 18.625 | 18.625 | 10.2525 | 12.5 | 312.5 | +0.25 (+2.04%) | 524 |
| 29 Mar 2010 | USD | 18.625 | 18.625 | 11.75 | 12.25 | 306.25 | -0.5 (-3.92%) | 1,528 |
| 26 Mar 2010 | USD | 18.625 | 18.625 | 10.51 | 12.75 | 318.75 | 0.0 (0.0%) | 1,875 |
| 25 Mar 2010 | USD | 18.625 | 18.625 | 11.5 | 12.75 | 318.75 | +0.25 (+2%) | 1,972 |
| 24 Mar 2010 | USD | 18.625 | 18.625 | 11.25 | 12.5 | 312.5 | -0.25 (-1.96%) | 1,800 |
| 23 Mar 2010 | USD | 18.625 | 18.625 | 12.5 | 12.75 | 318.75 | -1 (-7.27%) | 1,022 |
| 22 Mar 2010 | USD | 18.625 | 18.625 | 12.5 | 13.75 | 343.75 | -1.25 (-8.33%) | 2,135 |
| 19 Mar 2010 | USD | 14.5 | 15 | 14 | 15 | 375 | +0.75 (+5.26%) | 2,519 |
| 18 Mar 2010 | USD | 18.625 | 18.625 | 13.75 | 14.25 | 356.25 | -0.5 (-3.39%) | 320 |
| 17 Mar 2010 | USD | 18.625 | 18.625 | 14 | 14.75 | 368.75 | 0.0 (0.0%) | 804 |
| 16 Mar 2010 | USD | 18.625 | 18.625 | 14 | 14.75 | 368.75 | +0.75 (+5.36%) | 1,278 |
| 15 Mar 2010 | USD | 18.625 | 18.625 | 14 | 14 | 350 | -1 (-6.67%) | 2,897 |
| 12 Mar 2010 | USD | 18.625 | 18.625 | 11 | 15 | 375 | +3.25 (+27.66%) | 3,321 |
| 11 Mar 2010 | USD | 18.625 | 18.625 | 11.5 | 11.75 | 293.75 | 0.0 (0.0%) | 720 |
| 10 Mar 2010 | USD | 18.625 | 18.625 | 10.75 | 11.75 | 293.75 | +1 (+9.30%) | 2,038 |
| 9 Mar 2010 | USD | 12.25 | 12.25 | 10.75 | 10.75 | 268.75 | -1.5 (-12.24%) | 1,144 |
| 8 Mar 2010 | USD | 18.625 | 18.625 | 11 | 12.25 | 306.25 | +0.25 (+2.08%) | 854 |
| 5 Mar 2010 | USD | 18.625 | 18.625 | 10.035 | 12 | 300 | -0.25 (-2.04%) | 2,218 |
| 4 Mar 2010 | USD | 18.625 | 18.625 | 10.5 | 12.25 | 306.25 | +1.75 (+16.67%) | 4,611 |
| 3 Mar 2010 | USD | 18.625 | 18.625 | 10.5 | 10.5 | 262.5 | 0.0 (0.0%) | 580 |
| 2 Mar 2010 | USD | 18.625 | 18.625 | 10.5 | 10.5 | 262.5 | -0.25 (-2.33%) | 448 |
| 1 Mar 2010 | USD | 18.625 | 18.625 | 10.25 | 10.75 | 268.75 | +0.75 (+7.50%) | 464 |
| 26 Feb 2010 | USD | 18.625 | 18.625 | 9.25 | 10 | 250 | -1.225 (-10.91%) | 1,625 |
| 25 Feb 2010 | USD | 18.625 | 18.625 | 10 | 11.225 | 280.625 | +0.475 (+4.42%) | 3,172 |
| 24 Feb 2010 | USD | 18.625 | 18.625 | 10.6275 | 10.75 | 268.75 | -2.25 (-17.31%) | 2,320 |
| 23 Feb 2010 | USD | 18.625 | 18.625 | 10.75 | 13 | 325 | +2.25 (+20.93%) | 2,461 |
| 22 Feb 2010 | USD | 18.625 | 18.625 | 10.25 | 10.75 | 268.75 | +0.645 (+6.38%) | 2,374 |
