| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | USD | 18.625 | 18.625 | 10.105 | 10.105 | 252.625 | -0.892 (-8.12%) | 1,896 |
| 18 Feb 2010 | USD | 18.625 | 18.625 | 10.1 | 10.9975 | 274.9375 | -0.253 (-2.24%) | 3,780 |
| 17 Feb 2010 | USD | 18.625 | 18.625 | 11.25 | 11.25 | 281.25 | -0.5 (-4.26%) | 695 |
| 16 Feb 2010 | USD | 18.625 | 18.625 | 10 | 11.75 | 293.75 | 0.0 (0.0%) | 724 |
| 15 Feb 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.25 | 12.75 | 11.25 | 11.75 | 293.75 | -1 (-7.84%) | 2,498 |
| 11 Feb 2010 | USD | 12.5 | 13 | 11.25 | 12.75 | 318.75 | +0.25 (+2%) | 1,415 |
| 10 Feb 2010 | USD | 12.75 | 13.25 | 12.5 | 12.5 | 312.5 | +0.25 (+2.04%) | 1,803 |
| 9 Feb 2010 | USD | 12 | 12.75 | 12 | 12.25 | 306.25 | +0.25 (+2.08%) | 2,016 |
| 8 Feb 2010 | USD | 11.97 | 12 | 10.75 | 12 | 300 | +0.25 (+2.13%) | 881 |
| 5 Feb 2010 | USD | 12.5 | 12.5 | 10.275 | 11.75 | 293.75 | -1 (-7.84%) | 1,340 |
| 4 Feb 2010 | USD | 11.25 | 12.75 | 10.03 | 12.75 | 318.75 | +2.25 (+21.43%) | 4,737 |
| 3 Feb 2010 | USD | 11.25 | 12.25 | 10 | 10.5 | 262.5 | -2.25 (-17.65%) | 2,123 |
| 2 Feb 2010 | USD | 11.875 | 12.75 | 10.15 | 12.75 | 318.75 | +1.75 (+15.91%) | 1,698 |
| 1 Feb 2010 | USD | 10 | 12.25 | 10 | 11 | 275 | +0.003 (+0.02%) | 2,824 |
| 29 Jan 2010 | USD | 12.625 | 12.625 | 10 | 10.9975 | 274.9375 | -1.252 (-10.22%) | 3,388 |
| 28 Jan 2010 | USD | 11.5 | 12.5 | 11.25 | 12.25 | 306.25 | -0.25 (-2%) | 1,555 |
| 27 Jan 2010 | USD | 13 | 13 | 12 | 12.5 | 312.5 | -0.5 (-3.85%) | 1,870 |
| 26 Jan 2010 | USD | 13.25 | 13.25 | 12 | 13 | 325 | -0.25 (-1.89%) | 1,417 |
| 25 Jan 2010 | USD | 13.5 | 13.5 | 12 | 13.25 | 331.25 | -0.5 (-3.64%) | 1,402 |
| 22 Jan 2010 | USD | 14.5 | 15.5 | 12.75 | 13.75 | 343.75 | -0.25 (-1.79%) | 2,465 |
| 21 Jan 2010 | USD | 15.75 | 15.75 | 14 | 14 | 350 | -1.75 (-11.11%) | 3,212 |
| 20 Jan 2010 | USD | 16 | 16 | 14.5 | 15.75 | 393.75 | -0.25 (-1.56%) | 3,395 |
| 19 Jan 2010 | USD | 16.25 | 16.25 | 15.5 | 16 | 400 | -0.25 (-1.54%) | 645 |
| 18 Jan 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 406.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 16.25 | 17 | 15 | 16.25 | 406.25 | -1.5 (-8.45%) | 1,922 |
| 14 Jan 2010 | USD | 16.75 | 18.75 | 15.275 | 17.75 | 443.75 | +2.475 (+16.20%) | 2,500 |
| 13 Jan 2010 | USD | 17.5 | 17.5 | 14.5 | 15.275 | 381.875 | -2.225 (-12.71%) | 3,127 |
| 12 Jan 2010 | USD | 18.5 | 18.5 | 17.5 | 17.5 | 437.5 | -1.25 (-6.67%) | 905 |
| 11 Jan 2010 | USD | 17.5 | 19.5 | 17.25 | 18.75 | 468.75 | +1.25 (+7.14%) | 1,014 |
