| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | USD | 19.5 | 19.5 | 17 | 17.5 | 437.5 | -2 (-10.26%) | 2,437 |
| 7 Jan 2010 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 487.5 | +0.5 (+2.63%) | 614 |
| 6 Jan 2010 | USD | 17.5 | 19.5 | 17 | 19 | 475 | +1.75 (+10.14%) | 952 |
| 5 Jan 2010 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 431.25 | -0.5 (-2.82%) | 186 |
| 4 Jan 2010 | USD | 17.5 | 18.5 | 16.25 | 17.75 | 443.75 | -0.75 (-4.05%) | 668 |
| 1 Jan 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 462.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 462.5 | -0.25 (-1.33%) | 12 |
| 30 Dec 2009 | USD | 19.25 | 19.25 | 17.5 | 18.75 | 468.75 | -0.5 (-2.60%) | 1,160 |
| 29 Dec 2009 | USD | 18 | 20 | 17.25 | 19.25 | 481.25 | -0.75 (-3.75%) | 2,460 |
| 28 Dec 2009 | USD | 18.75 | 20.75 | 18.75 | 20 | 500 | -0.875 (-4.19%) | 2,974 |
| 25 Dec 2009 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 521.875 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 20 | 20.875 | 20 | 20.875 | 521.875 | +0.875 (+4.38%) | 666 |
| 23 Dec 2009 | USD | 18.125 | 20 | 18.125 | 20 | 500 | +2.25 (+12.68%) | 4,552 |
| 22 Dec 2009 | USD | 16.5 | 18.125 | 16.25 | 17.75 | 443.75 | +1.25 (+7.58%) | 8,172 |
| 21 Dec 2009 | USD | 17.25 | 17.25 | 15 | 16.5 | 412.5 | -0.5 (-2.94%) | 1,283 |
| 18 Dec 2009 | USD | 16.25 | 17.5 | 16 | 17 | 425 | +0.75 (+4.62%) | 2,371 |
| 17 Dec 2009 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 406.25 | 0.0 (0.0%) | 671 |
| 16 Dec 2009 | USD | 17.25 | 17.375 | 15.5 | 16.25 | 406.25 | -1.25 (-7.14%) | 2,920 |
| 15 Dec 2009 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 437.5 | 0.0 (0.0%) | 4,252 |
| 14 Dec 2009 | USD | 18.5 | 18.5 | 15 | 17.5 | 437.5 | -1 (-5.41%) | 4,476 |
| 11 Dec 2009 | USD | 18.25 | 18.5 | 17.5 | 18.5 | 462.5 | +0.375 (+2.07%) | 1,931 |
| 10 Dec 2009 | USD | 18.5 | 18.5 | 16.25 | 18.125 | 453.125 | -0.375 (-2.03%) | 1,683 |
| 9 Dec 2009 | USD | 18.625 | 18.625 | 16.25 | 18.5 | 462.5 | -0.125 (-0.67%) | 308 |
| 8 Dec 2009 | USD | 18.625 | 20 | 17.25 | 18.625 | 465.625 | 0.0 (0.0%) | 2,132 |
| 7 Dec 2009 | USD | 17.25 | 19.875 | 17.25 | 18.625 | 465.625 | -1.375 (-6.88%) | 968 |
| 4 Dec 2009 | USD | 20 | 20 | 18.75 | 20 | 500 | -0.25 (-1.23%) | 240 |
| 3 Dec 2009 | USD | 21.25 | 21.5 | 16.75 | 20.25 | 506.25 | +0.25 (+1.25%) | 2,523 |
| 2 Dec 2009 | USD | 20.75 | 21.25 | 16.75 | 20 | 500 | -1.25 (-5.88%) | 4,801 |
| 1 Dec 2009 | USD | 19 | 22.5 | 19 | 21.25 | 531.25 | +1 (+4.94%) | 2,082 |
| 30 Nov 2009 | USD | 21.75 | 21.75 | 20.25 | 20.25 | 506.25 | -1 (-4.71%) | 220 |
