| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2009 | USD | 20 | 21.25 | 20 | 21.25 | 531.25 | +0.25 (+1.19%) | 189 |
| 26 Nov 2009 | USD | 21 | 21 | 21 | 21 | 525 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 20 | 21 | 20 | 21 | 525 | 0.0 (0.0%) | 256 |
| 24 Nov 2009 | USD | 20 | 21.25 | 20 | 21 | 525 | -0.25 (-1.18%) | 780 |
| 23 Nov 2009 | USD | 21.25 | 21.25 | 20 | 21.25 | 531.25 | +1.25 (+6.25%) | 257 |
| 20 Nov 2009 | USD | 21.25 | 21.25 | 20 | 20 | 500 | -1 (-4.76%) | 664 |
| 19 Nov 2009 | USD | 21 | 21 | 21 | 21 | 525 | +0.75 (+3.70%) | 30 |
| 18 Nov 2009 | USD | 21.25 | 21.25 | 20 | 20.25 | 506.25 | -1 (-4.71%) | 623 |
| 17 Nov 2009 | USD | 21.25 | 21.25 | 20.25 | 21.25 | 531.25 | 0.0 (0.0%) | 753 |
| 16 Nov 2009 | USD | 21.75 | 21.75 | 20 | 21.25 | 531.25 | -0.5 (-2.30%) | 452 |
| 13 Nov 2009 | USD | 21.25 | 22.5 | 21.25 | 21.75 | 543.75 | +0.5 (+2.35%) | 613 |
| 12 Nov 2009 | USD | 21.25 | 21.25 | 20 | 21.25 | 531.25 | -0.75 (-3.41%) | 787 |
| 11 Nov 2009 | USD | 20.5 | 22.75 | 20.5 | 22 | 550 | +1.5 (+7.32%) | 923 |
| 10 Nov 2009 | USD | 21.25 | 22.25 | 20 | 20.5 | 512.5 | -1.25 (-5.75%) | 2,352 |
| 9 Nov 2009 | USD | 22 | 22.5 | 21.5 | 21.75 | 543.75 | +0.5 (+2.35%) | 1,415 |
| 6 Nov 2009 | USD | 22 | 22 | 20 | 21.25 | 531.25 | 0.0 (0.0%) | 1,748 |
| 5 Nov 2009 | USD | 20.25 | 22 | 20.25 | 21.25 | 531.25 | 0.0 (0.0%) | 1,580 |
| 4 Nov 2009 | USD | 22 | 22.5 | 21 | 21.25 | 531.25 | -1.25 (-5.56%) | 1,404 |
| 3 Nov 2009 | USD | 21.75 | 22.5 | 20 | 22.5 | 562.5 | +0.75 (+3.45%) | 2,382 |
| 2 Nov 2009 | USD | 22 | 22 | 21.25 | 21.75 | 543.75 | -0.25 (-1.14%) | 567 |
| 30 Oct 2009 | USD | 19.75 | 22 | 19.25 | 22 | 550 | +2.25 (+11.39%) | 1,554 |
| 29 Oct 2009 | USD | 20 | 21 | 19 | 19.75 | 493.75 | -0.25 (-1.25%) | 1,410 |
| 28 Oct 2009 | USD | 18 | 21.25 | 16.25 | 20 | 500 | 0.0 (0.0%) | 2,812 |
| 27 Oct 2009 | USD | 20.5 | 20.5 | 18.5 | 20 | 500 | -0.5 (-2.44%) | 1,480 |
| 26 Oct 2009 | USD | 22 | 22 | 18.75 | 20.5 | 512.5 | -1 (-4.65%) | 489 |
| 23 Oct 2009 | USD | 22.5 | 22.5 | 18 | 21.5 | 537.5 | -1 (-4.44%) | 1,333 |
| 22 Oct 2009 | USD | 24.75 | 24.75 | 22 | 22.5 | 562.5 | -2.25 (-9.09%) | 2,700 |
| 21 Oct 2009 | USD | 22.5 | 25.25 | 22.5 | 24.75 | 618.75 | +2.25 (+10%) | 2,125 |
| 20 Oct 2009 | USD | 21.5 | 23.5 | 21.25 | 22.5 | 562.5 | -1.25 (-5.26%) | 1,185 |
| 19 Oct 2009 | USD | 18.75 | 23.75 | 18.5 | 23.75 | 593.75 | +5 (+26.67%) | 2,973 |
