| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | USD | 20 | 20 | 17.75 | 18.75 | 468.75 | -2.5 (-11.76%) | 3,801 |
| 15 Oct 2009 | USD | 21.5 | 21.5 | 20 | 21.25 | 531.25 | -0.5 (-2.30%) | 912 |
| 14 Oct 2009 | USD | 22.5 | 23.5 | 20 | 21.75 | 543.75 | -2.25 (-9.38%) | 4,987 |
| 13 Oct 2009 | USD | 26.25 | 26.5 | 23.75 | 24 | 600 | -2.5 (-9.43%) | 1,924 |
| 12 Oct 2009 | USD | 25 | 26.5 | 24 | 26.5 | 662.5 | +1.5 (+6%) | 3,173 |
| 9 Oct 2009 | USD | 27 | 27 | 23.75 | 25 | 625 | -2 (-7.41%) | 976 |
| 8 Oct 2009 | USD | 26.25 | 27 | 22.5 | 27 | 675 | -0.5 (-1.82%) | 1,955 |
| 7 Oct 2009 | USD | 27 | 27.5 | 15.5 | 27.5 | 687.5 | +0.5 (+1.85%) | 6,393 |
| 6 Oct 2009 | USD | 31 | 31 | 26 | 27 | 675 | -4 (-12.90%) | 3,627 |
| 5 Oct 2009 | USD | 33.5 | 33.5 | 31 | 31 | 775 | -1.75 (-5.34%) | 3,212 |
| 2 Oct 2009 | USD | 29.75 | 33.75 | 29 | 32.75 | 818.75 | +0.25 (+0.77%) | 4,383 |
| 1 Oct 2009 | USD | 32.75 | 32.75 | 30 | 32.5 | 812.5 | -0.75 (-2.26%) | 1,335 |
| 30 Sep 2009 | USD | 32.5 | 33.25 | 29.5 | 33.25 | 831.25 | -1.25 (-3.62%) | 1,219 |
| 29 Sep 2009 | USD | 37.5 | 37.5 | 28.75 | 34.5 | 862.5 | -1.75 (-4.83%) | 2,983 |
| 28 Sep 2009 | USD | 37.375 | 38.75 | 35 | 36.25 | 906.25 | -1.125 (-3.01%) | 4,066 |
| 25 Sep 2009 | USD | 34.5 | 37.5 | 33.75 | 37.375 | 934.375 | +3.375 (+9.93%) | 6,886 |
| 24 Sep 2009 | USD | 38.75 | 40 | 31.75 | 34 | 850 | +0.25 (+0.74%) | 4,337 |
| 23 Sep 2009 | USD | 31.25 | 33.75 | 30.75 | 33.75 | 843.75 | +3.75 (+12.50%) | 11,813 |
| 22 Sep 2009 | USD | 26.875 | 30.25 | 26.25 | 30 | 750 | +3.125 (+11.63%) | 10,942 |
| 21 Sep 2009 | USD | 24.5 | 27.5 | 24.25 | 26.875 | 671.875 | +2.625 (+10.82%) | 11,356 |
| 18 Sep 2009 | USD | 24.5 | 24.5 | 22.5 | 24.25 | 606.25 | +0.375 (+1.57%) | 10,253 |
| 17 Sep 2009 | USD | 24.75 | 24.75 | 21.25 | 23.875 | 596.875 | -0.875 (-3.54%) | 6,388 |
| 16 Sep 2009 | USD | 22.25 | 24.75 | 21.25 | 24.75 | 618.75 | +2.5 (+11.24%) | 3,971 |
| 15 Sep 2009 | USD | 20 | 22.25 | 20 | 22.25 | 556.25 | +2.25 (+11.25%) | 7,741 |
| 14 Sep 2009 | USD | 18.25 | 22.5 | 18.25 | 20 | 500 | +2.125 (+11.89%) | 9,254 |
| 11 Sep 2009 | USD | 18.5 | 18.5 | 17.25 | 17.875 | 446.875 | -0.75 (-4.03%) | 6,854 |
| 10 Sep 2009 | USD | 17.25 | 18.75 | 17.25 | 18.625 | 465.625 | +0.625 (+3.47%) | 5,707 |
| 9 Sep 2009 | USD | 18.25 | 18.5 | 16.75 | 18 | 450 | +0.25 (+1.41%) | 3,808 |
| 8 Sep 2009 | USD | 17.5 | 18.5 | 16.75 | 17.75 | 443.75 | +0.25 (+1.43%) | 5,562 |
| 7 Sep 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 437.5 | 0.0 (0.0%) | 0 |
