Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 5.25 | 5.3125 | 5.25 | 5.3125 | 1.3281 | +0.188 (+3.66%) | 7,236 |
24 Dec 2020 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | +0.1 (+1.99%) | 8,000 |
21 Dec 2020 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 1.2563 | -0.2 (-3.83%) | 1,548 |
18 Dec 2020 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 1.3062 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 1.3062 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 1.3062 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 1.3062 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 1.3062 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 1.3062 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 1.3062 | -0.025 (-0.48%) | 1,900 |
9 Dec 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 4.8125 | 5.25 | 4.8125 | 5.25 | 1.3125 | 0.0 (0.0%) | 904 |
7 Dec 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | +0.125 (+2.44%) | 440 |
1 Dec 2020 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.2812 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5 | 5.125 | 4.8025 | 5.125 | 1.2812 | -0.113 (-2.15%) | 7,340 |
27 Nov 2020 | USD | 5.2375 | 5.2375 | 5.2375 | 5.2375 | 1.3094 | +0.037 (+0.72%) | 580 |
25 Nov 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.3 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 4.875 | 5.2 | 4.81 | 5.2 | 1.3 | +0.075 (+1.46%) | 6,648 |
23 Nov 2020 | USD | 4.925 | 5.125 | 4.875 | 5.125 | 1.2812 | 0.0 (0.0%) | 6,696 |
20 Nov 2020 | USD | 4.8825 | 5.125 | 4.8825 | 5.125 | 1.2812 | +0.087 (+1.74%) | 1,508 |
19 Nov 2020 | USD | 5 | 5.0375 | 5 | 5.0375 | 1.2594 | +0.163 (+3.33%) | 1,688 |
18 Nov 2020 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.2188 | -0.133 (-2.65%) | 7,092 |
17 Nov 2020 | USD | 5.0075 | 5.0075 | 5.0075 | 5.0075 | 1.2519 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 5.0075 | 5.0075 | 5.0075 | 5.0075 | 1.2519 | -0.242 (-4.62%) | 404 |
13 Nov 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | +0.125 (+2.44%) | 1,100 |