Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2009 | USD | 6.125 | 6.125 | 4 | 5 | 125 | -1.125 (-18.37%) | 1,218 |
11 Jun 2009 | USD | 6 | 6.125 | 5 | 6.125 | 153.125 | 0.0 (0.0%) | 640 |
10 Jun 2009 | USD | 4.75 | 6.125 | 4.75 | 6.125 | 153.125 | +0.375 (+6.52%) | 512 |
9 Jun 2009 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 143.75 | -0.25 (-4.17%) | 81 |
8 Jun 2009 | USD | 4.8125 | 6 | 4.8125 | 6 | 150 | -0.125 (-2.04%) | 2,072 |
5 Jun 2009 | USD | 6.125 | 6.125 | 4.75 | 6.125 | 153.125 | 0.0 (0.0%) | 1,400 |
4 Jun 2009 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 153.125 | 0.0 (0.0%) | 20 |
3 Jun 2009 | USD | 6.125 | 6.125 | 4.5 | 6.125 | 153.125 | -0.125 (-2%) | 268 |
2 Jun 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 5 | 6.25 | 5 | 6.25 | 156.25 | 0.0 (0.0%) | 240 |
29 May 2009 | USD | 2.5 | 6.25 | 2.5 | 6.25 | 156.25 | 0.0 (0.0%) | 1,471 |
28 May 2009 | USD | 4.5 | 6.25 | 4.5 | 6.25 | 156.25 | +1.25 (+25%) | 2,370 |
27 May 2009 | USD | 5 | 5 | 5 | 5 | 125 | +0.25 (+5.26%) | 200 |
26 May 2009 | USD | 6 | 6 | 4.25 | 4.75 | 118.75 | -1.5 (-24%) | 644 |
25 May 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | +1.5 (+31.58%) | 140 |
21 May 2009 | USD | 5 | 5 | 4.75 | 4.75 | 118.75 | -0.25 (-5%) | 432 |
20 May 2009 | USD | 5.5 | 5.5 | 5 | 5 | 125 | -1.625 (-24.53%) | 1,480 |
19 May 2009 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 165.625 | -0.325 (-4.68%) | 260 |
18 May 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 173.75 | +0.7 (+11.20%) | 40 |
15 May 2009 | USD | 6.25 | 6.95 | 5 | 6.25 | 156.25 | +0.375 (+6.38%) | 1,729 |
14 May 2009 | USD | 5 | 5.875 | 5 | 5.875 | 146.875 | +0.875 (+17.50%) | 180 |
13 May 2009 | USD | 5 | 6 | 5 | 5 | 125 | -0.25 (-4.76%) | 299 |
12 May 2009 | USD | 6.25 | 6.25 | 5.25 | 5.25 | 131.25 | -0.25 (-4.55%) | 452 |
11 May 2009 | USD | 7.25 | 9.25 | 4.275 | 5.5 | 137.5 | -1.5 (-21.43%) | 3,399 |
8 May 2009 | USD | 7 | 7 | 5.5 | 7 | 175 | +0.75 (+12%) | 2,103 |
7 May 2009 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 156.25 | 0.0 (0.0%) | 2,032 |
6 May 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | -0.75 (-10.71%) | 1,088 |
5 May 2009 | USD | 6.5 | 7 | 6.25 | 7 | 175 | +0.5 (+7.69%) | 344 |
4 May 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | +0.25 (+4%) | 184 |