| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2009 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 156.25 | +1.25 (+25%) | 112 |
| 30 Apr 2009 | USD | 5 | 6.25 | 5 | 5 | 125 | -0.25 (-4.76%) | 1,320 |
| 29 Apr 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | -0.5 (-8.70%) | 200 |
| 28 Apr 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | +0.125 (+2.22%) | 400 |
| 27 Apr 2009 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 140.625 | +0.375 (+7.14%) | 120 |
| 24 Apr 2009 | USD | 6 | 6 | 5.25 | 5.25 | 131.25 | -1.75 (-25%) | 780 |
| 23 Apr 2009 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 200 |
| 22 Apr 2009 | USD | 6.25 | 7 | 5 | 7 | 175 | +1.25 (+21.74%) | 2,300 |
| 21 Apr 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | +0.75 (+15%) | 422 |
| 20 Apr 2009 | USD | 7.5 | 7.5 | 5 | 5 | 125 | -3.75 (-42.86%) | 2,526 |
| 17 Apr 2009 | USD | 8.75 | 8.75 | 6.25 | 8.75 | 218.75 | +1.25 (+16.67%) | 432 |
| 16 Apr 2009 | USD | 6.25 | 8.75 | 6.25 | 7.5 | 187.5 | +0.25 (+3.45%) | 1,959 |
| 15 Apr 2009 | USD | 5 | 7.25 | 5 | 7.25 | 181.25 | 0.0 (0.0%) | 136 |
| 14 Apr 2009 | USD | 5 | 7.25 | 5 | 7.25 | 181.25 | 0.0 (0.0%) | 84 |
| 13 Apr 2009 | USD | 7.25 | 7.25 | 5 | 7.25 | 181.25 | 0.0 (0.0%) | 1,044 |
| 10 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2009 | USD | 5 | 7.25 | 5 | 7.25 | 181.25 | -0.25 (-3.33%) | 1,508 |
| 7 Apr 2009 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 187.5 | +1.25 (+20%) | 827 |
| 6 Apr 2009 | USD | 5.75 | 6.75 | 5.75 | 6.25 | 156.25 | +0.5 (+8.70%) | 252 |
| 3 Apr 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | -0.5 (-8%) | 320 |
| 2 Apr 2009 | USD | 6.25 | 6.25 | 5 | 6.25 | 156.25 | +1.25 (+25%) | 1,089 |
| 1 Apr 2009 | USD | 6.5 | 6.5 | 5 | 5 | 125 | -1.5 (-23.08%) | 1,023 |
| 31 Mar 2009 | USD | 7 | 7.25 | 6.25 | 6.5 | 162.5 | -0.5 (-7.14%) | 1,121 |
| 30 Mar 2009 | USD | 6.25 | 7.5 | 6 | 7 | 175 | +1.5 (+27.27%) | 5,690 |
| 27 Mar 2009 | USD | 5 | 6 | 5 | 5.5 | 137.5 | +1.125 (+25.71%) | 336 |
| 26 Mar 2009 | USD | 5 | 5 | 3.75 | 4.375 | 109.375 | -0.125 (-2.78%) | 744 |
| 25 Mar 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | USD | 3.625 | 4.5 | 3.5 | 4.5 | 112.5 | +0.875 (+24.14%) | 2,872 |
| 23 Mar 2009 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 90.625 | +0.5 (+16%) | 800 |
