Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2009 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | -0.375 (-10.71%) | 112 |
17 Mar 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 240 |
13 Mar 2009 | USD | 3.75 | 3.75 | 3.25 | 3.5 | 87.5 | 0.0 (0.0%) | 628 |
12 Mar 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | -0.25 (-6.67%) | 320 |
11 Mar 2009 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 93.75 | -2.25 (-37.50%) | 1,212 |
10 Mar 2009 | USD | 3.5 | 6 | 3.5 | 6 | 150 | 0.0 (0.0%) | 404 |
9 Mar 2009 | USD | 3.5 | 6 | 3.5 | 6 | 150 | +1 (+20%) | 608 |
6 Mar 2009 | USD | 4.5 | 5 | 3.375 | 5 | 125 | -1 (-16.67%) | 3,424 |
5 Mar 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 8 |
4 Mar 2009 | USD | 6 | 6 | 6 | 6 | 150 | -1.5 (-20%) | 40 |
3 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 4.625 | 7.5 | 4.625 | 7.5 | 187.5 | +0.5 (+7.14%) | 796 |
25 Feb 2009 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 7 | 7 | 7 | 7 | 175 | +2 (+40%) | 8 |
23 Feb 2009 | USD | 5 | 5 | 5 | 5 | 125 | -2.25 (-31.03%) | 108 |
20 Feb 2009 | USD | 6 | 7.25 | 5 | 7.25 | 181.25 | -0.25 (-3.33%) | 688 |
19 Feb 2009 | USD | 6.325 | 7.5 | 6 | 7.5 | 187.5 | 0.0 (0.0%) | 76 |
18 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 6 | 7.5 | 6 | 7.5 | 187.5 | +0.25 (+3.45%) | 204 |
11 Feb 2009 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 181.25 | -0.25 (-3.33%) | 356 |
10 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +1.5 (+25%) | 4 |
9 Feb 2009 | USD | 6 | 6 | 6 | 6 | 150 | -1.5 (-20%) | 360 |