| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +0.5 (+7.14%) | 4 |
| 5 Feb 2009 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | USD | 7 | 7 | 7 | 7 | 175 | -0.5 (-6.67%) | 76 |
| 3 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +1.75 (+30.43%) | 4 |
| 28 Jan 2009 | USD | 6.75 | 6.75 | 5.75 | 5.75 | 143.75 | -1.5 (-20.69%) | 200 |
| 27 Jan 2009 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 181.25 | -0.25 (-3.33%) | 244 |
| 26 Jan 2009 | USD | 6.25 | 7.5 | 6.25 | 7.5 | 187.5 | +1.25 (+20%) | 1,124 |
| 23 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | USD | 5.75 | 6.25 | 5.125 | 6.25 | 156.25 | 0.0 (0.0%) | 300 |
| 21 Jan 2009 | USD | 4.25 | 6.25 | 4.25 | 6.25 | 156.25 | +2 (+47.06%) | 3,272 |
| 20 Jan 2009 | USD | 3.4 | 4.25 | 3.4 | 4.25 | 106.25 | -0.625 (-12.82%) | 2,864 |
| 19 Jan 2009 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 121.875 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 121.875 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 121.875 | 0.0 (0.0%) | 0 |
| 14 Jan 2009 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 121.875 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 4.25 | 4.875 | 4.125 | 4.875 | 121.875 | +0.5 (+11.43%) | 604 |
| 12 Jan 2009 | USD | 4.25 | 5 | 4.25 | 4.375 | 109.375 | -1.875 (-30%) | 1,316 |
| 9 Jan 2009 | USD | 4.25 | 6.25 | 4.25 | 6.25 | 156.25 | +1.5 (+31.58%) | 132 |
| 8 Jan 2009 | USD | 4 | 4.75 | 4 | 4.75 | 118.75 | +0.75 (+18.75%) | 1,120 |
| 7 Jan 2009 | USD | 4 | 4 | 4 | 4 | 100 | -0.253 (-5.94%) | 420 |
| 6 Jan 2009 | USD | 4.25 | 4.75 | 4 | 4.2525 | 106.3125 | 0.0 (0.0%) | 1,920 |
| 5 Jan 2009 | USD | 4.75 | 4.75 | 4.2525 | 4.2525 | 106.3125 | -0.497 (-10.47%) | 600 |
| 2 Jan 2009 | USD | 4 | 4.75 | 4 | 4.75 | 118.75 | +0.975 (+25.83%) | 1,400 |
| 1 Jan 2009 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 94.375 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 3.8 | 3.8 | 3.775 | 3.775 | 94.375 | -2.475 (-39.60%) | 1,140 |
| 30 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 3.875 | 6.25 | 3.875 | 6.25 | 156.25 | +0.25 (+4.17%) | 2,240 |
