Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | USD | 3.4 | 6 | 3.25 | 6 | 150 | +2.375 (+65.52%) | 1,328 |
25 Dec 2008 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 90.625 | -0.062 (-1.69%) | 200 |
23 Dec 2008 | USD | 3.75 | 3.775 | 3 | 3.6875 | 92.1875 | -0.065 (-1.73%) | 6,838 |
22 Dec 2008 | USD | 3.75 | 3.7525 | 3.75 | 3.7525 | 93.8125 | -3.248 (-46.39%) | 400 |
19 Dec 2008 | USD | 3.825 | 7 | 3.0525 | 7 | 175 | +2.75 (+64.71%) | 924 |
18 Dec 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | -2.5 (-37.04%) | 900 |
17 Dec 2008 | USD | 4.25 | 6.75 | 4.25 | 6.75 | 168.75 | +2 (+42.11%) | 504 |
16 Dec 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | +0.5 (+11.76%) | 160 |
15 Dec 2008 | USD | 4.75 | 4.75 | 3.75 | 4.25 | 106.25 | -0.75 (-15%) | 772 |
12 Dec 2008 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 5 | 5 | 4.5 | 5 | 125 | -1.25 (-20%) | 420 |
10 Dec 2008 | USD | 7.25 | 7.25 | 5 | 6.25 | 156.25 | -1.25 (-16.67%) | 2,424 |
9 Dec 2008 | USD | 3.775 | 7.5 | 3.5 | 7.5 | 187.5 | +2.75 (+57.89%) | 2,108 |
8 Dec 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | -5.25 (-52.50%) | 80 |
5 Dec 2008 | USD | 12.5 | 12.5 | 10 | 10 | 250 | +2.5 (+33.33%) | 800 |
4 Dec 2008 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 187.5 | +2 (+36.36%) | 600 |
3 Dec 2008 | USD | 4.5 | 5.5 | 4.25 | 5.5 | 137.5 | +1.25 (+29.41%) | 856 |
2 Dec 2008 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 106.25 | -1.25 (-22.73%) | 520 |
1 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | +0.25 (+4.76%) | 100 |
24 Nov 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 4.7525 | 5.25 | 4.7525 | 5.25 | 131.25 | -1.75 (-25%) | 620 |
18 Nov 2008 | USD | 7 | 7 | 7 | 7 | 175 | +2 (+40%) | 8 |
17 Nov 2008 | USD | 5 | 5 | 5 | 5 | 125 | -2 (-28.57%) | 200 |