| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | USD | 6.25 | 7 | 5.5 | 7 | 175 | +1.5 (+27.27%) | 448 |
| 13 Nov 2008 | USD | 6.75 | 6.75 | 5.5 | 5.5 | 137.5 | -3.25 (-37.14%) | 520 |
| 12 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | -0.5 (-5.41%) | 200 |
| 11 Nov 2008 | USD | 6.505 | 9.25 | 5.5025 | 9.25 | 231.25 | -0.75 (-7.50%) | 300 |
| 10 Nov 2008 | USD | 6.505 | 10 | 6.505 | 10 | 250 | +0.75 (+8.11%) | 208 |
| 7 Nov 2008 | USD | 10 | 10 | 6.2525 | 9.25 | 231.25 | +3.75 (+68.18%) | 668 |
| 6 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | -4.25 (-43.59%) | 40 |
| 5 Nov 2008 | USD | 6.25 | 10.25 | 6.25 | 9.75 | 243.75 | +0.25 (+2.63%) | 622 |
| 4 Nov 2008 | USD | 6.25 | 9.5 | 6.25 | 9.5 | 237.5 | -0.5 (-5%) | 408 |
| 3 Nov 2008 | USD | 6.25 | 10 | 6.25 | 10 | 250 | +0.5 (+5.26%) | 42 |
| 31 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | +3.25 (+52%) | 160 |
| 30 Oct 2008 | USD | 7.5 | 7.5 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 400 |
| 29 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | -3.75 (-37.50%) | 100 |
| 28 Oct 2008 | USD | 10 | 10 | 10 | 10 | 250 | -0.5 (-4.76%) | 148 |
| 27 Oct 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | 0.0 (0.0%) | 240 |
| 24 Oct 2008 | USD | 12.5 | 12.5 | 6.5 | 10.5 | 262.5 | -2 (-16%) | 1,196 |
| 23 Oct 2008 | USD | 6.25 | 12.5 | 6.25 | 12.5 | 312.5 | +0.25 (+2.04%) | 104 |
| 22 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 306.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 306.25 | -0.25 (-2%) | 20 |
| 20 Oct 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 312.5 | -2 (-13.79%) | 120 |
| 14 Oct 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 362.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 362.5 | +0.75 (+5.45%) | 206 |
| 10 Oct 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | USD | 13.75 | 15 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 280 |
| 8 Oct 2008 | USD | 12.75 | 13.75 | 10 | 13.75 | 343.75 | +1 (+7.84%) | 536 |
| 7 Oct 2008 | USD | 13 | 13 | 12.75 | 12.75 | 318.75 | 0.0 (0.0%) | 260 |
| 6 Oct 2008 | USD | 13.25 | 15 | 12.75 | 12.75 | 318.75 | -3.5 (-21.54%) | 900 |
