Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | USD | 15 | 16.25 | 15 | 16.25 | 406.25 | +3.5 (+27.45%) | 400 |
2 Oct 2008 | USD | 15 | 15 | 12.625 | 12.75 | 318.75 | -2.25 (-15%) | 400 |
1 Oct 2008 | USD | 16.25 | 16.25 | 13.75 | 15 | 375 | +0.5 (+3.45%) | 228 |
30 Sep 2008 | USD | 15 | 15 | 11.5 | 14.5 | 362.5 | -0.25 (-1.69%) | 406 |
29 Sep 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 15 | 15 | 14.75 | 14.75 | 368.75 | -1 (-6.35%) | 560 |
25 Sep 2008 | USD | 17.5 | 17.5 | 15.75 | 15.75 | 393.75 | -1.75 (-10%) | 612 |
24 Sep 2008 | USD | 16 | 17.5 | 16 | 17.5 | 437.5 | +0.25 (+1.45%) | 1,172 |
23 Sep 2008 | USD | 15 | 17.25 | 15 | 17.25 | 431.25 | +1 (+6.15%) | 500 |
22 Sep 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 406.25 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 16.25 | 16.25 | 12.5 | 16.25 | 406.25 | -2.5 (-13.33%) | 908 |
18 Sep 2008 | USD | 15 | 18.75 | 15 | 18.75 | 468.75 | +3.75 (+25%) | 108 |
17 Sep 2008 | USD | 17.5 | 20.5 | 15 | 15 | 375 | -2.5 (-14.29%) | 600 |
16 Sep 2008 | USD | 11 | 17.5 | 11 | 17.5 | 437.5 | -0.25 (-1.41%) | 732 |
15 Sep 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 443.75 | -3.5 (-16.47%) | 100 |
12 Sep 2008 | USD | 21 | 23.75 | 17.75 | 21.25 | 531.25 | 0.0 (0.0%) | 96 |
11 Sep 2008 | USD | 22 | 22.75 | 20 | 21.25 | 531.25 | -0.75 (-3.41%) | 788 |
10 Sep 2008 | USD | 22 | 22 | 22 | 22 | 550 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 22 | 22 | 22 | 22 | 550 | +0.75 (+3.53%) | 8 |
8 Sep 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 21.5 | 22.5 | 21.25 | 21.25 | 531.25 | -1.25 (-5.56%) | 732 |
4 Sep 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 562.5 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 21.25 | 22.5 | 21.25 | 22.5 | 562.5 | -1.25 (-5.26%) | 668 |
2 Sep 2008 | USD | 20 | 23.75 | 20 | 23.75 | 593.75 | 0.0 (0.0%) | 350 |
1 Sep 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 593.75 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 593.75 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 593.75 | 0.0 (0.0%) | 392 |
27 Aug 2008 | USD | 22.5 | 25 | 20 | 23.75 | 593.75 | +1.25 (+5.56%) | 928 |
26 Aug 2008 | USD | 22.5 | 25 | 22.5 | 22.5 | 562.5 | -2.5 (-10%) | 320 |
25 Aug 2008 | USD | 23.75 | 25 | 23.75 | 25 | 625 | +1.25 (+5.26%) | 280 |