| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | USD | 26.25 | 26.25 | 18.75 | 25.25 | 631.25 | -6 (-19.20%) | 284 |
| 10 Jul 2008 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 781.25 | -3.75 (-10.71%) | 140 |
| 9 Jul 2008 | USD | 35 | 35 | 35 | 35 | 875 | -46.25 (-56.92%) | 40 |
| 8 Jul 2008 | USD | 45 | 81.25 | 43.75 | 81.25 | 2,031.25 | +47.5 (+140.74%) | 346 |
| 7 Jul 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 40 |
| 1 Jul 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 46.25 | 46.25 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 60 |
| 24 Jun 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 40 |
| 18 Jun 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | +1.25 (+3.85%) | 160 |
| 17 Jun 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 812.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 812.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 812.5 | -7.5 (-18.75%) | 20 |
| 12 Jun 2008 | USD | 40 | 40 | 40 | 40 | 1,000 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 37.5 | 40 | 37.5 | 40 | 1,000 | +2.5 (+6.67%) | 380 |
| 10 Jun 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 937.5 | -6.25 (-14.29%) | 160 |
| 9 Jun 2008 | USD | 32.5 | 43.75 | 32.5 | 43.75 | 1,093.75 | 0.0 (0.0%) | 320 |
| 6 Jun 2008 | USD | 37.5 | 43.75 | 26.25 | 43.75 | 1,093.75 | +6.25 (+16.67%) | 267 |
| 5 Jun 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 937.5 | -2.5 (-6.25%) | 80 |
| 4 Jun 2008 | USD | 40 | 40 | 40 | 40 | 1,000 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 40 | 40 | 40 | 40 | 1,000 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 40 | 40 | 40 | 40 | 1,000 | 0.0 (0.0%) | 0 |
