Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 4.3125 | 5.625 | 4.3125 | 5.125 | 1.2812 | +1.137 (+28.53%) | 64,084 |
11 Nov 2020 | USD | 3.9875 | 3.9875 | 3.9875 | 3.9875 | 0.9969 | +0.062 (+1.59%) | 400 |
10 Nov 2020 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 0.9812 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3.8375 | 3.925 | 3.8375 | 3.925 | 0.9812 | +0.095 (+2.48%) | 800 |
6 Nov 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 0.9575 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 0.9575 | +0.018 (+0.46%) | 400 |
4 Nov 2020 | USD | 3.7375 | 3.8125 | 3.7375 | 3.8125 | 0.9531 | +0.037 (+0.99%) | 3,696 |
3 Nov 2020 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 0.9437 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 0.9437 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.63 | 3.775 | 3.63 | 3.775 | 0.9437 | +0.037 (+1.00%) | 2,400 |
29 Oct 2020 | USD | 3.7375 | 3.7375 | 3.7375 | 3.7375 | 0.9344 | +0.107 (+2.96%) | 12,000 |
28 Oct 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 0.9075 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3.8 | 3.81 | 3.63 | 3.63 | 0.9075 | -0.12 (-3.20%) | 2,260 |
26 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.9375 | 0.0 (0.0%) | 400 |
23 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.9375 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.9375 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 3.7525 | 3.7525 | 3.75 | 3.75 | 0.9375 | +0.05 (+1.35%) | 4,240 |
20 Oct 2020 | USD | 3.625 | 3.7 | 3.625 | 3.7 | 0.925 | +0.065 (+1.79%) | 2,988 |
19 Oct 2020 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 0.9087 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 0.9087 | +0.135 (+3.86%) | 728 |
15 Oct 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | 0.0 (0.0%) | 5,380 |
13 Oct 2020 | USD | 3.9 | 3.9 | 3.5 | 3.5 | 0.875 | -0.415 (-10.60%) | 7,272 |
12 Oct 2020 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 0.9788 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 0.9788 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 0.9788 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 0.9788 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 0.9788 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 3.745 | 3.915 | 3.6275 | 3.915 | 0.9788 | +0.228 (+6.17%) | 5,256 |
2 Oct 2020 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.9219 | 0.0 (0.0%) | 0 |