Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | USD | 40 | 40 | 40 | 40 | 1,000 | -0.25 (-0.62%) | 8 |
29 May 2008 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 1,006.25 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 1,006.25 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 31.25 | 40.25 | 31.25 | 40.25 | 1,006.25 | -3.5 (-8%) | 460 |
26 May 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 33.75 | 43.75 | 33.75 | 43.75 | 1,093.75 | +1.25 (+2.94%) | 28 |
15 May 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1,062.5 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1,062.5 | -1.25 (-2.86%) | 80 |
13 May 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | +1.25 (+2.94%) | 8 |
12 May 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 1,062.5 | +3.75 (+9.68%) | 120 |
9 May 2008 | USD | 42.5 | 45 | 38.75 | 38.75 | 968.75 | -13.75 (-26.19%) | 128 |
8 May 2008 | USD | 45 | 52.5 | 40 | 52.5 | 1,312.5 | +2.5 (+5%) | 400 |
7 May 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 41.25 | 50 | 32.5 | 50 | 1,250 | +6.25 (+14.29%) | 52 |
29 Apr 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | +0.25 (+0.57%) | 28 |
23 Apr 2008 | USD | 43.75 | 43.75 | 43.5 | 43.5 | 1,087.5 | -6.5 (-13%) | 80 |
22 Apr 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |