Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 50 | 50 | 50 | 50 | 1,250 | -5 (-9.09%) | 48 |
4 Apr 2008 | USD | 55 | 55 | 55 | 55 | 1,375 | 0.0 (0.0%) | 28 |
3 Apr 2008 | USD | 55 | 55 | 55 | 55 | 1,375 | 0.0 (0.0%) | 116 |
2 Apr 2008 | USD | 55 | 55 | 55 | 55 | 1,375 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 55 | 55 | 55 | 55 | 1,375 | +17.5 (+46.67%) | 4 |
31 Mar 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 937.5 | -12.5 (-25%) | 20 |
28 Mar 2008 | USD | 31.25 | 50 | 31.25 | 50 | 1,250 | -12.5 (-20%) | 16 |
27 Mar 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 1,562.5 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 1,562.5 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 1,562.5 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 1,562.5 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 1,562.5 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 1,562.5 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 1,562.5 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 1,562.5 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 1,562.5 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 1,562.5 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 57 | 62.5 | 57 | 62.5 | 1,562.5 | -12.5 (-16.67%) | 180 |
12 Mar 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |