Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 71.25 | 75 | 71.25 | 75 | 1,875 | 0.0 (0.0%) | 40 |
3 Mar 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 60 |
13 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 75 | 75 | 75 | 75 | 1,875 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 72.5 | 75 | 72.5 | 75 | 1,875 | -6.25 (-7.69%) | 48 |
1 Feb 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 72.5 | 81.25 | 72.5 | 81.25 | 2,031.25 | 0.0 (0.0%) | 20 |
28 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |