Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 8 |
15 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 12 |
10 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | +1,015.625 (+100%) | 0 |
9 Jan 2008 |
|
|||||||
8 Jan 2008 | USD | 56.25 | 81.25 | 56.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 32 |
7 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | +3.125 (+4%) | 24 |
18 Dec 2007 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 976.5625 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 976.5625 | 0.0 (0.0%) | 0 |