| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | USD | 81.25 | 81.25 | 75 | 78.125 | 976.5625 | -3.125 (-3.85%) | 64 |
| 13 Dec 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | 0.0 (0.0%) | 16 |
| 11 Dec 2007 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 1,015.625 | +12.5 (+18.18%) | 16 |
| 10 Dec 2007 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 859.375 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 75 | 75 | 68.75 | 68.75 | 859.375 | +9.375 (+15.79%) | 424 |
| 6 Dec 2007 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 742.1875 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 742.1875 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 742.1875 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 742.1875 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 742.1875 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 742.1875 | 0.0 (0.0%) | 408 |
| 28 Nov 2007 | USD | 62.5 | 63.125 | 57.5 | 59.375 | 742.1875 | +3.125 (+5.56%) | 2,440 |
| 27 Nov 2007 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 703.125 | 0.0 (0.0%) | 240 |
| 26 Nov 2007 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 703.125 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 703.125 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 703.125 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 703.125 | 0.0 (0.0%) | 8 |
| 20 Nov 2007 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 703.125 | +2.5 (+4.65%) | 8 |
| 19 Nov 2007 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 671.875 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 671.875 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 671.875 | +0.625 (+1.18%) | 24 |
| 14 Nov 2007 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 664.0625 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 664.0625 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 664.0625 | +3.125 (+6.25%) | 16 |
| 9 Nov 2007 | USD | 50.625 | 50.625 | 49.375 | 50 | 625 | +4.375 (+9.59%) | 144 |
| 8 Nov 2007 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 570.3125 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 43.75 | 46.875 | 43.75 | 45.625 | 570.3125 | +3.75 (+8.96%) | 144 |
| 6 Nov 2007 | USD | 40.625 | 41.875 | 40.625 | 41.875 | 523.4375 | +3.125 (+8.06%) | 88 |
| 5 Nov 2007 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 484.375 | 0.0 (0.0%) | 0 |
