Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.9219 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.9219 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.9219 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.9219 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.9219 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.9219 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.9219 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.9219 | +0.06 (+1.65%) | 400 |
21 Sep 2020 | USD | 3.65 | 3.65 | 3.6275 | 3.6275 | 0.9069 | -0.113 (-3.01%) | 4,664 |
18 Sep 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 0.935 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 0.935 | +0.113 (+3.10%) | 400 |
16 Sep 2020 | USD | 3.6275 | 3.6275 | 3.6275 | 3.6275 | 0.9069 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.6275 | 3.6275 | 3.6275 | 3.6275 | 0.9069 | 0.0 (0.0%) | 800 |
14 Sep 2020 | USD | 3.6275 | 3.6275 | 3.6275 | 3.6275 | 0.9069 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3.6275 | 3.6275 | 3.6275 | 3.6275 | 0.9069 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.6875 | 3.745 | 3.6275 | 3.6275 | 0.9069 | -0.022 (-0.62%) | 13,036 |
9 Sep 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.9125 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.9125 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.9125 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.9125 | -0.005 (-0.14%) | 1,416 |
2 Sep 2020 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 0.9137 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 0.9137 | +0.005 (+0.14%) | 944 |
31 Aug 2020 | USD | 3.68 | 3.68 | 3.65 | 3.65 | 0.9125 | 0.0 (0.0%) | 3,000 |
28 Aug 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.9125 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.9125 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 3.495 | 3.65 | 3.495 | 3.65 | 0.9125 | +0.273 (+8.07%) | 4,240 |
25 Aug 2020 | USD | 3.255 | 3.3775 | 3.255 | 3.3775 | 0.8444 | +0.122 (+3.76%) | 9,828 |
24 Aug 2020 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 0.8137 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 3.25 | 3.255 | 3.25 | 3.255 | 0.8137 | +0.005 (+0.15%) | 2,952 |
20 Aug 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | +0.062 (+1.96%) | 800 |