Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.7969 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 0.7969 | +0.062 (+2%) | 22,000 |
17 Aug 2020 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 0.7812 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 0.7812 | 0.0 (0.0%) | 1,400 |
13 Aug 2020 | USD | 2.4688 | 3.125 | 2.375 | 3.125 | 0.7812 | +0.562 (+21.95%) | 23,036 |
12 Aug 2020 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.6406 | +0.062 (+2.50%) | 2,000 |
11 Aug 2020 | USD | 2.5375 | 2.625 | 2.5 | 2.5 | 0.625 | -0.007 (-0.30%) | 6,600 |
10 Aug 2020 | USD | 2.5075 | 2.5075 | 2.5075 | 2.5075 | 0.6269 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.5075 | 2.5075 | 2.5075 | 2.5075 | 0.6269 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 2.5075 | 2.5075 | 2.5075 | 2.5075 | 0.6269 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 2.5075 | 2.5075 | 2.5075 | 2.5075 | 0.6269 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.475 | 2.5075 | 2.475 | 2.5075 | 0.6269 | +0.03 (+1.21%) | 2,600 |
3 Aug 2020 | USD | 2.4775 | 2.4775 | 2.4775 | 2.4775 | 0.6194 | -0.022 (-0.90%) | 2,000 |
31 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | -0.013 (-0.50%) | 2,200 |
30 Jul 2020 | USD | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 0.6281 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 0.6281 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 0.6281 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 0.6281 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.515 | 2.515 | 2.5125 | 2.5125 | 0.6281 | -0.003 (-0.10%) | 1,200 |
23 Jul 2020 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 0.6288 | -0.045 (-1.76%) | 1,160 |
22 Jul 2020 | USD | 2.555 | 2.56 | 2.515 | 2.56 | 0.64 | 0.0 (0.0%) | 9,360 |
21 Jul 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 0.64 | -0.065 (-2.48%) | 4,000 |
20 Jul 2020 | USD | 2.7425 | 2.7425 | 2.495 | 2.625 | 0.6562 | -0.125 (-4.55%) | 20,840 |
17 Jul 2020 | USD | 2.625 | 2.75 | 1.9375 | 2.75 | 0.6875 | +0.113 (+4.27%) | 6,880 |
16 Jul 2020 | USD | 2.6375 | 2.6375 | 2.6375 | 2.6375 | 0.6594 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.6375 | 2.6375 | 2.6375 | 2.6375 | 0.6594 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 2.6375 | 2.6375 | 2.6375 | 2.6375 | 0.6594 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.6375 | 2.6375 | 2.6375 | 2.6375 | 0.6594 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 2.6375 | 2.6375 | 2.6375 | 2.6375 | 0.6594 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2.6375 | 2.6375 | 2.6375 | 2.6375 | 0.6594 | 0.0 (0.0%) | 0 |