Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 2.64 | 2.64 | 2.6375 | 2.6375 | 0.6594 | +0.05 (+1.93%) | 4,980 |
7 Jul 2020 | USD | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 0.6469 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 0.6469 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 0.6469 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 0.6469 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 0.6469 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 0.6469 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 2.575 | 2.5875 | 2.575 | 2.5875 | 0.6469 | +0.085 (+3.40%) | 3,260 |
25 Jun 2020 | USD | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 0.6256 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.5 | 2.5025 | 2.5 | 2.5025 | 0.6256 | -0.022 (-0.89%) | 6,700 |
23 Jun 2020 | USD | 2.5 | 2.525 | 2.5 | 2.525 | 0.6312 | -0.13 (-4.90%) | 14,012 |
22 Jun 2020 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 0.6637 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 0.6637 | -0.22 (-7.65%) | 808 |
18 Jun 2020 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.7188 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.7188 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.7188 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.7188 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.7188 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.7188 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.7188 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 3 | 3 | 2.875 | 2.875 | 0.7188 | -0.188 (-6.12%) | 900 |
8 Jun 2020 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.7656 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2.75 | 3.0625 | 2.75 | 3.0625 | 0.7656 | +0.412 (+15.57%) | 20,012 |
4 Jun 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.6625 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.6625 | -0.1 (-3.64%) | 1,208 |
2 Jun 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |