Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 400 |
18 May 2020 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 0.6875 | +0.188 (+7.32%) | 5,848 |
15 May 2020 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 0.6406 | +0.282 (+12.39%) | 22,368 |
14 May 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | 0.0 (0.0%) | 848 |
13 May 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | -0.095 (-4%) | 2,000 |
12 May 2020 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | +0.122 (+5.44%) | 400 |
11 May 2020 | USD | 2.3 | 2.3 | 2.2525 | 2.2525 | 0.5631 | -0.003 (-0.11%) | 4,000 |
8 May 2020 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 0.5637 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 0.5637 | +0.003 (+0.11%) | 1,400 |
6 May 2020 | USD | 2.2625 | 2.275 | 2.2525 | 2.2525 | 0.5631 | +0.003 (+0.11%) | 12,880 |
5 May 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | -0.005 (-0.22%) | 9,400 |
4 May 2020 | USD | 2.5725 | 2.5725 | 2.205 | 2.255 | 0.5637 | +0.005 (+0.22%) | 1,200 |
1 May 2020 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 5,600 |
30 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 4,256 |
24 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 4,756 |
21 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | -0.125 (-5.26%) | 2,020 |
20 Apr 2020 | USD | 2.2625 | 2.375 | 2.2625 | 2.375 | 0.5938 | 0.0 (0.0%) | 2,568 |
17 Apr 2020 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | 0.0 (0.0%) | 3,792 |
16 Apr 2020 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | 0.0 (0.0%) | 0 |