Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | +0.125 (+5.56%) | 2,000 |
7 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 4,400 |
3 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 2,000 |
2 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 0.5625 | +0.113 (+5.26%) | 6,512 |
30 Mar 2020 | USD | 2.1375 | 2.1375 | 2.1375 | 2.1375 | 0.5344 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 2.1375 | 2.1375 | 2.1375 | 2.1375 | 0.5344 | -0.362 (-14.50%) | 1,200 |
26 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 2.175 | 2.8775 | 2.175 | 2.5 | 0.625 | +0.575 (+29.87%) | 11,176 |
24 Mar 2020 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 0.4813 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 0.4813 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 0.4813 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 0.4813 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 0.4813 | -0.075 (-3.75%) | 400 |
17 Mar 2020 | USD | 2.3125 | 2.3125 | 2 | 2 | 0.5 | -0.403 (-16.75%) | 6,000 |
16 Mar 2020 | USD | 2.4 | 2.4125 | 2.4 | 2.4025 | 0.6006 | -0.36 (-13.03%) | 2,000 |
13 Mar 2020 | USD | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 0.6906 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3.0075 | 3.0075 | 2.5 | 2.7625 | 0.6906 | -0.412 (-12.99%) | 6,764 |
11 Mar 2020 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 0.7937 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 0.7937 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 3.25 | 3.25 | 3 | 3.175 | 0.7937 | -0.15 (-4.51%) | 12,472 |
6 Mar 2020 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 0.8313 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 0.8313 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 0.8313 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 3.19 | 3.325 | 3.19 | 3.325 | 0.8313 | +0.013 (+0.38%) | 4,080 |
2 Mar 2020 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.8281 | 0.0 (0.0%) | 0 |