Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 0.8969 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 0.8969 | -0.005 (-0.14%) | 10,096 |
13 Jan 2020 | USD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 0.8981 | +0.005 (+0.14%) | 980 |
10 Jan 2020 | USD | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 0.8969 | +0.013 (+0.35%) | 400 |
9 Jan 2020 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 0.8938 | -0.025 (-0.69%) | 2,000 |
8 Jan 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.9 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 3.5875 | 3.6 | 3.5875 | 3.6 | 0.9 | +0.025 (+0.70%) | 4,456 |
6 Jan 2020 | USD | 3.5875 | 3.5875 | 3.575 | 3.575 | 0.8938 | +0.06 (+1.71%) | 9,128 |
3 Jan 2020 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 0.8788 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 3.5425 | 3.55 | 3.5025 | 3.515 | 0.8788 | -0.01 (-0.28%) | 7,424 |
31 Dec 2019 | USD | 3.5 | 3.525 | 3.475 | 3.525 | 0.8812 | 0.0 (0.0%) | 11,120 |
30 Dec 2019 | USD | 3.375 | 3.525 | 3.375 | 3.525 | 0.8812 | +0.163 (+4.83%) | 27,416 |
27 Dec 2019 | USD | 3.4375 | 3.4375 | 3.3625 | 3.3625 | 0.8406 | +0.037 (+1.13%) | 32,400 |
26 Dec 2019 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 0.8313 | +0.025 (+0.76%) | 2,800 |
25 Dec 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.825 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.825 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 3.3 | 3.3 | 3.275 | 3.3 | 0.825 | +0.037 (+1.15%) | 4,400 |
20 Dec 2019 | USD | 3.265 | 3.265 | 3.2625 | 3.2625 | 0.8156 | -0.05 (-1.51%) | 6,800 |
19 Dec 2019 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.8281 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.8281 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.8281 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 3.325 | 3.325 | 3.3125 | 3.3125 | 0.8281 | -0.018 (-0.53%) | 2,080 |
13 Dec 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 0.8325 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 0.8325 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 0.8325 | -0.107 (-3.13%) | 800 |
10 Dec 2019 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 0.8594 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 0.8594 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 3.4 | 3.4375 | 3.4 | 3.4375 | 0.8594 | +0.05 (+1.48%) | 3,880 |
5 Dec 2019 | USD | 3.4 | 3.4 | 3.3875 | 3.3875 | 0.8469 | -0.013 (-0.37%) | 4,504 |
4 Dec 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.85 | 0.0 (0.0%) | 0 |