Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 15.35 | 15.75 | 13.9 | 15.7 | 15.7 | +0.05 (+0.32%) | 10,004 |
21 Jan 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 252 |
19 Jan 2022 | USD | 16 | 16.1 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 1,192 |
18 Jan 2022 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 1,834 |
14 Jan 2022 | USD | 16 | 16.1 | 15.9 | 16.1 | 16.1 | 0.0 (0.0%) | 400 |
13 Jan 2022 | USD | 16.27 | 16.27 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 527 |
12 Jan 2022 | USD | 16.35 | 16.4 | 16.22 | 16.4 | 16.4 | +0.23 (+1.42%) | 935 |
11 Jan 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.08 (-0.49%) | 1,225 |
10 Jan 2022 | USD | 16 | 16.25 | 15.95 | 16.25 | 16.25 | +0.05 (+0.31%) | 725 |
7 Jan 2022 | USD | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 300 |
6 Jan 2022 | USD | 16.75 | 16.75 | 16.15 | 16.15 | 16.15 | -0.55 (-3.29%) | 732 |
5 Jan 2022 | USD | 16.4 | 16.85 | 16.26 | 16.7 | 16.7 | +0.35 (+2.14%) | 1,652 |
4 Jan 2022 | USD | 16 | 16.4 | 15.75 | 16.35 | 16.35 | +0.36 (+2.25%) | 1,469 |
3 Jan 2022 | USD | 15 | 16 | 15 | 15.99 | 15.99 | -0.01 (-0.06%) | 2,579 |
31 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 505 |
30 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
29 Dec 2021 | USD | 15 | 16 | 15 | 16 | 16 | +1.01 (+6.74%) | 4,900 |
28 Dec 2021 | USD | 14.75 | 14.99 | 14.75 | 14.99 | 14.99 | -0.01 (-0.07%) | 200 |
27 Dec 2021 | USD | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 300 |
23 Dec 2021 | USD | 14.1 | 15 | 12.5 | 15 | 15 | +0.1 (+0.67%) | 3,200 |
22 Dec 2021 | USD | 14.6 | 15 | 14 | 14.9 | 14.9 | 0.0 (0.0%) | 40,700 |
21 Dec 2021 | USD | 14.7 | 14.9 | 14.7 | 14.9 | 14.9 | +0.03 (+0.20%) | 400 |
20 Dec 2021 | USD | 14.25 | 14.87 | 14.25 | 14.87 | 14.87 | +0.24 (+1.64%) | 2,300 |
17 Dec 2021 | USD | 14.65 | 14.65 | 14.63 | 14.63 | 14.63 | +0.38 (+2.67%) | 200 |
16 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 10,500 |
14 Dec 2021 | USD | 13 | 14.5 | 12.9 | 14.25 | 14.25 | +1.35 (+10.47%) | 11,800 |
13 Dec 2021 | USD | 13.75 | 13.75 | 10 | 12.9 | 12.9 | -0.85 (-6.18%) | 8,300 |
10 Dec 2021 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 200 |