Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 3.3875 | 3.4 | 3.3875 | 3.4 | 0.85 | +0.1 (+3.03%) | 4,772 |
2 Dec 2019 | USD | 3.275 | 3.3 | 3.275 | 3.3 | 0.825 | +0.05 (+1.54%) | 4,440 |
29 Nov 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | -0.1 (-2.99%) | 600 |
25 Nov 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 0.8375 | +0.013 (+0.37%) | 8,400 |
22 Nov 2019 | USD | 3.3125 | 3.34 | 3.3125 | 3.3375 | 0.8344 | +0.087 (+2.69%) | 57,400 |
21 Nov 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | 0.0 (0.0%) | 400 |
20 Nov 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.8125 | -0.062 (-1.89%) | 4,000 |
19 Nov 2019 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.8281 | +0.025 (+0.76%) | 2,000 |
18 Nov 2019 | USD | 3.275 | 3.2875 | 3.275 | 3.2875 | 0.8219 | -0.087 (-2.59%) | 8,000 |
15 Nov 2019 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.8438 | +0.113 (+3.45%) | 4,040 |
14 Nov 2019 | USD | 3.4 | 3.4 | 3.25 | 3.2625 | 0.8156 | -0.138 (-4.04%) | 13,920 |
13 Nov 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.85 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 3.385 | 3.4275 | 3.385 | 3.4 | 0.85 | +0.15 (+4.62%) | 9,200 |
11 Nov 2019 | USD | 2.6125 | 3.3975 | 2.6125 | 3.25 | 0.8125 | +0.723 (+28.59%) | 51,100 |
8 Nov 2019 | USD | 2.5375 | 2.5375 | 2.5275 | 2.5275 | 0.6319 | +0.003 (+0.10%) | 14,300 |
7 Nov 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 0.6312 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 0.6312 | +0.102 (+4.23%) | 27,020 |
5 Nov 2019 | USD | 2.525 | 2.525 | 2.4225 | 2.4225 | 0.6056 | -0.102 (-4.06%) | 12,400 |
4 Nov 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 0.6312 | +0.05 (+2.02%) | 2,000 |
1 Nov 2019 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 0.6188 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.5 | 2.5 | 2.475 | 2.475 | 0.6188 | -0.025 (-1%) | 7,468 |
30 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | -0.025 (-0.99%) | 1,640 |
29 Oct 2019 | USD | 2.4 | 2.545 | 2.4 | 2.525 | 0.6312 | +0.025 (+1%) | 14,400 |
28 Oct 2019 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 0.625 | 0.0 (0.0%) | 1,600 |
25 Oct 2019 | USD | 2.5238 | 2.525 | 2.4625 | 2.5 | 0.625 | -0.025 (-0.99%) | 36,000 |
24 Oct 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 0.6312 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.5 | 2.545 | 2.5 | 2.525 | 0.6312 | +0.062 (+2.54%) | 16,544 |