Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 0.6156 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 0.6156 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 0.6156 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 0.6156 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 0.6156 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 0.6156 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 0.6156 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 0.6156 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 0.6156 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.4375 | 2.4625 | 2.4375 | 2.4625 | 0.6156 | -0.037 (-1.50%) | 23,984 |
8 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | -0.098 (-3.75%) | 400 |
4 Oct 2019 | USD | 2.5975 | 2.5975 | 2.5975 | 2.5975 | 0.6494 | +0.072 (+2.87%) | 1,200 |
3 Oct 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 0.6312 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 0.6312 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 0.6312 | -0.025 (-0.98%) | 800 |
30 Sep 2019 | USD | 2.5 | 2.625 | 2.5 | 2.55 | 0.6375 | +0.05 (+2%) | 194,984 |
27 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | +0.2 (+8.70%) | 4,000 |
26 Sep 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 2.425 | 2.425 | 2.25 | 2.3 | 0.575 | -0.2 (-8%) | 3,180 |
23 Sep 2019 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 0.625 | +0.075 (+3.09%) | 30,964 |
20 Sep 2019 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 0.6062 | +0.1 (+4.30%) | 1,440 |
19 Sep 2019 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 0.5813 | -0.113 (-4.62%) | 400 |
18 Sep 2019 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.6094 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.6094 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 2.33 | 2.45 | 2.33 | 2.4375 | 0.6094 | -0.037 (-1.52%) | 121,600 |
13 Sep 2019 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 0.6188 | +0.1 (+4.21%) | 400 |
12 Sep 2019 | USD | 2.325 | 2.375 | 2.325 | 2.375 | 0.5938 | +0.05 (+2.15%) | 4,296 |
11 Sep 2019 | USD | 2.3725 | 2.3725 | 2.325 | 2.325 | 0.5813 | +0.075 (+3.33%) | 8,000 |