Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | +0.075 (+3.45%) | 400 |
9 Sep 2019 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 0.5437 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2.175 | 2.25 | 2.175 | 2.175 | 0.5437 | -0.075 (-3.33%) | 13,000 |
5 Sep 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.2525 | 2.2525 | 2.25 | 2.25 | 0.5625 | -0.312 (-12.20%) | 876 |
3 Sep 2019 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.6406 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.6406 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.6406 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.6406 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.6406 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.6406 | +0.312 (+13.89%) | 400 |
26 Aug 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | -0.075 (-3.23%) | 4,000 |
22 Aug 2019 | USD | 2.175 | 2.325 | 2.175 | 2.325 | 0.5813 | -0.175 (-7%) | 4,800 |
21 Aug 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | +0.125 (+5.26%) | 18,400 |
20 Aug 2019 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 0.5938 | +0.125 (+5.56%) | 13,296 |
19 Aug 2019 | USD | 2.25 | 2.2625 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 14,400 |
16 Aug 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | +0.125 (+5.88%) | 6,300 |
15 Aug 2019 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.5312 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.375 | 2.4125 | 2.125 | 2.125 | 0.5312 | -0.312 (-12.82%) | 16,800 |
13 Aug 2019 | USD | 2.455 | 2.455 | 2.4375 | 2.4375 | 0.6094 | -0.062 (-2.50%) | 2,500 |
12 Aug 2019 | USD | 2.5625 | 2.5625 | 2.2625 | 2.5 | 0.625 | -0.138 (-5.21%) | 20,400 |
9 Aug 2019 | USD | 2.625 | 2.675 | 2.525 | 2.6375 | 0.6594 | -0.05 (-1.86%) | 6,536 |
8 Aug 2019 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.6719 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.6719 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.75 | 2.75 | 2.625 | 2.6875 | 0.6719 | +0.062 (+2.38%) | 8,436 |
5 Aug 2019 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.6562 | -0.125 (-4.55%) | 924 |
2 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 0.6875 | +0.062 (+2.33%) | 800 |
31 Jul 2019 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.6719 | 0.0 (0.0%) | 2,012 |