Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.6719 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.6719 | -0.037 (-1.38%) | 4,000 |
26 Jul 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 0.6813 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 0.6813 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.7625 | 2.7625 | 2.725 | 2.725 | 0.6813 | -0.037 (-1.36%) | 15,412 |
23 Jul 2019 | USD | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 0.6906 | 0.0 (0.0%) | 1,200 |
22 Jul 2019 | USD | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 0.6906 | 0.0 (0.0%) | 1,000 |
19 Jul 2019 | USD | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 0.6906 | +0.013 (+0.45%) | 3,200 |
18 Jul 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 1,000 |
17 Jul 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | +0.125 (+4.76%) | 4,000 |
15 Jul 2019 | USD | 2.7 | 2.825 | 2.625 | 2.625 | 0.6562 | -0.075 (-2.78%) | 4,640 |
12 Jul 2019 | USD | 2.425 | 2.7 | 2.4125 | 2.7 | 0.675 | +0.3 (+12.50%) | 9,880 |
11 Jul 2019 | USD | 2.25 | 2.775 | 2.25 | 2.4 | 0.6 | +0.15 (+6.67%) | 21,340 |
10 Jul 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | -0.055 (-2.39%) | 800 |
9 Jul 2019 | USD | 2.3 | 2.325 | 2.3 | 2.305 | 0.5763 | +0.005 (+0.22%) | 9,220 |
8 Jul 2019 | USD | 2.3125 | 2.3125 | 2.3 | 2.3 | 0.575 | +0.013 (+0.55%) | 19,280 |
5 Jul 2019 | USD | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 0.5719 | 0.0 (0.0%) | 10,528 |
4 Jul 2019 | USD | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 0.5719 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 0.5719 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 0.5719 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 0.5719 | -0.025 (-1.08%) | 400 |
28 Jun 2019 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.5781 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.5781 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.2875 | 2.3125 | 2.2875 | 2.3125 | 0.5781 | 0.0 (0.0%) | 1,200 |
25 Jun 2019 | USD | 2.2875 | 2.3125 | 2.2875 | 2.3125 | 0.5781 | 0.0 (0.0%) | 1,200 |
24 Jun 2019 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 0.5781 | -0.013 (-0.54%) | 1,600 |
21 Jun 2019 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 0.5813 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 0.5813 | +0.025 (+1.09%) | 1,600 |
19 Jun 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |